Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0₇828
+0.57%
$-- $70,724
Jun 2026 $0.0₇82
+0.55%
$8,196 $320,038
May 2026 $0.0₇807
-29.82%
$8,067 $329,940
Apr 2026 $0.0₆114
-5.91%
$11,398 $1.55 million
Mar 2026 $0.0₆12
-11.55%
$12,045 $1.66 million
Feb 2026 $0.0₆135
-7.82%
$13,489 $1.5 million
Jan 2026 $0.0₆148
-21.21%
$14,707 $1.54 million
Dec 2025 $0.0₆187
+9.85%
$18,623 $1.7 million
Nov 2025 $0.0₆169
-0.26%
$16,966 $1.57 million
Oct 2025 $0.0₆169
-43.59%
$16,959 $1.55 million
Sep 2025 $0.0₆298
-24.61%
$29,901 $1.44 million
Aug 2025 $0.0₆394
-8.65%
$39,467 $1.5 million
Jul 2025 $0.0₆432
+69.55%
$43,184 $1.51 million
Jun 2025 $0.0₆259
-29.29%
$25,986 $3.24 million
May 2025 $0.0₆395
+485.69%
$36,573 $3.61 million
Apr 2025 $0.0₇687
-51.90%
$6,868 $4.01 million
Mar 2025 $0.0₆141
-6.10%
$14,091 $2 million
Download