PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆114
-5.91%
$ 11,398 $ 1.55 million
Mar 2026 $ 0.0₆12
-11.55%
$ 12,045 $ 1.66 million
Feb 2026 $ 0.0₆135
-7.82%
$ 13,489 $ 1.5 million
Jan 2026 $ 0.0₆148
-21.21%
$ 14,707 $ 1.54 million
Dec 2025 $ 0.0₆187
+9.85%
$ 18,623 $ 1.7 million
Nov 2025 $ 0.0₆169
-0.26%
$ 16,966 $ 1.57 million
Oct 2025 $ 0.0₆169
-43.59%
$ 16,959 $ 1.55 million
Sep 2025 $ 0.0₆298
-24.61%
$ 29,901 $ 1.44 million
Aug 2025 $ 0.0₆394
-8.65%
$ 39,467 $ 1.5 million
Jul 2025 $ 0.0₆432
+69.55%
$ 43,184 $ 1.51 million
Jun 2025 $ 0.0₆259
-29.29%
$ 25,986 $ 3.24 million
May 2025 $ 0.0₆395
+485.69%
$ 36,573 $ 3.61 million
Apr 2025 $ 0.0₇687
-51.90%
$ 6,868 $ 4.01 million
Mar 2025 $ 0.0₆141
-6.10%
$ 14,091 $ 2 million
Download