PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇828
+0.57%
$-- $70,724
Jun 2026 $0.0₇82
+0.55%
$8,196 $320,038
May 2026 $0.0₇807
-29.82%
$8,067 $329,940
Apr 2026 $0.0₆114
-5.91%
$11,398 $1.55 million
Mar 2026 $0.0₆12
-11.55%
$12,045 $1.66 million
Feb 2026 $0.0₆135
-7.82%
$13,489 $1.5 million
Jan 2026 $0.0₆148
-21.21%
$14,707 $1.54 million
Dec 2025 $0.0₆187
+9.85%
$18,623 $1.7 million
Nov 2025 $0.0₆169
-0.26%
$16,966 $1.57 million
Oct 2025 $0.0₆169
-43.59%
$16,959 $1.55 million
Sep 2025 $0.0₆298
-24.61%
$29,901 $1.44 million
Aug 2025 $0.0₆394
-8.65%
$39,467 $1.5 million
Jul 2025 $0.0₆432
+69.55%
$43,184 $1.51 million
Jun 2025 $0.0₆259
-29.29%
$25,986 $3.24 million
May 2025 $0.0₆395
+485.69%
$36,573 $3.61 million
Apr 2025 $0.0₇687
-51.90%
$6,868 $4.01 million
Mar 2025 $0.0₆141
-6.10%
$14,091 $2 million
Download