PACMAN KRC Historical Data

PACMAN Page 10
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₇823
-0.15%
$8,230 $56,930
Jun 18, 3 PM $0.0₇818
-0.32%
$8,184 $56,902
Jun 18, 2 PM $0.0₇811
+0.23%
$8,110 $55,320
Jun 18, 1 PM $0.0₇821
+0.91%
$8,214 $55,387
Jun 18, 12 PM $0.0₇812
-1.65%
$8,116 $55,619
Jun 18, 11 AM $0.0₇826
+0.56%
$8,263 $55,938
Jun 18, 10 AM $0.0₇825
+0.94%
$8,247 $56,563
Jun 18, 9 AM $0.0₇813
+0.58%
$8,134 $55,063
Jun 18, 8 AM $0.0₇815
+0.33%
$8,147 $53,773
Jun 18, 7 AM $0.0₇816
-1.04%
$8,165 $54,429
Jun 18, 6 AM $0.0₇822
+1.09%
$8,222 $54,360
Jun 18, 5 AM $0.0₇815
-0.88%
$8,153 $53,618
Jun 18, 4 AM $0.0₇817
+0.15%
$8,169 $54,322
Jun 18, 3 AM $0.0₇809
-2.21%
$8,094 $54,323
Jun 18, 2 AM $0.0₇821
+1.48%
$8,208 $55,187
Jun 18, 1 AM $0.0₇827
+1.10%
$8,268 $52,869
Jun 18, 12 AM $0.0₇82
-0.58%
$8,196 $53,699
Jun 17, 11 PM $0.0₇816
+0.27%
$8,164 $52,291
Jun 17, 10 PM $0.0₇809
-0.32%
$8,086 $52,381
Jun 17, 9 PM $0.0₇82
-0.80%
$8,199 $52,390
Jun 17, 8 PM $0.0₇821
-0.76%
$8,213 $53,569
Jun 17, 7 PM $0.0₇819
-0.62%
$8,192 $54,152
Jun 17, 6 PM $0.0₇814
+0.67%
$8,144 $53,215
Jun 17, 5 PM $0.0₇818
+1.24%
$8,182 $52,503
Jun 17, 4 PM $0.0₇812
-1.77%
$8,124 $52,922
Jun 17, 3 PM $0.0₇817
+0.26%
$8,173 $52,691
Jun 17, 2 PM $0.0₇825
+1.33%
$8,249 $53,487
Jun 17, 1 PM $0.0₇812
-0.09%
$8,125 $52,940
Jun 17, 12 PM $0.0₇813
+0.35%
$8,132 $52,378
Jun 17, 11 AM $0.0₇825
+0.67%
$8,252 $53,030
Jun 17, 10 AM $0.0₇812
+0.43%
$8,121 $54,120
Jun 17, 9 AM $0.0₇81
-1.04%
$8,096 $52,495
Jun 17, 8 AM $0.0₇822
+0.05%
$8,224 $52,737
Jun 17, 7 AM $0.0₇822
+0.24%
$8,220 $52,383
Jun 17, 6 AM $0.0₇812
+0.07%
$8,123 $52,819
Jun 17, 5 AM $0.0₇814
-0.63%
$8,223 $51,913
Jun 17, 4 AM $0.0₇813
-1.44%
$8,135 $52,542
Jun 17, 3 AM $0.0₇825
+0.40%
$8,254 $52,668
Jun 17, 2 AM $0.0₇82
+0.00%
$8,202 $52,549
Jun 17, 1 AM $0.0₇818
+0.42%
$8,179 $55,088
Jun 17, 12 AM $0.0₇823
-0.51%
$8,230 $53,449
Jun 16, 11 PM $0.0₇827
+0.07%
$8,272 $54,195
Jun 16, 10 PM $0.0₇82
-0.44%
$8,196 $54,488
Jun 16, 9 PM $0.0₇809
-1.47%
$8,094 $54,763
Jun 16, 8 PM $0.0₇814
+0.53%
$8,138 $54,488
Jun 16, 7 PM $0.0₇822
+1.73%
$8,220 $53,538
Jun 16, 6 PM $0.0₇814
-1.29%
$8,137 $53,749
Jun 16, 5 PM $0.0₇812
-1.49%
$8,121 $53,161
Jun 16, 4 PM $0.0₇826
+1.11%
$8,263 $52,895
Jun 16, 3 PM $0.0₇82
+1.10%
$8,201 $52,022