PACMAN KRC Historical Data

PACMAN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆115
+0.33%
$ 11,540 $ 55,336
May 9, 4 PM $ 0.0₆114
+0.14%
$ 11,447 $ 55,562
May 9, 3 PM $ 0.0₆113
-1.51%
$ 11,334 $ 55,711
May 9, 2 PM $ 0.0₆115
+1.21%
$ 11,534 $ 55,420
May 9, 1 PM $ 0.0₆113
-1.32%
$ 11,320 $ 55,041
May 9, 12 PM $ 0.0₆115
+0.69%
$ 11,471 $ 56,463
May 9, 11 AM $ 0.0₆115
+0.97%
$ 11,473 $ 55,796
May 9, 10 AM $ 0.0₆114
-1.32%
$ 11,363 $ 54,741
May 9, 9 AM $ 0.0₆113
-0.84%
$ 11,314 $ 55,507
May 9, 8 AM $ 0.0₆113
-1.00%
$ 11,328 $ 54,903
May 9, 7 AM $ 0.0₆114
+0.73%
$ 11,425 $ 55,492
May 9, 6 AM $ 0.0₆114
-1.20%
$ 11,352 $ 53,507
May 9, 5 AM $ 0.0₆114
-1.20%
$ 11,366 $ 54,856
May 9, 4 AM $ 0.0₆114
+0.86%
$ 11,403 $ 53,814
May 9, 3 AM $ 0.0₆114
+1.16%
$ 11,437 $ 52,286
May 9, 2 AM $ 0.0₆114
-0.89%
$ 11,396 $ 52,620
May 9, 1 AM $ 0.0₆114
+0.76%
$ 11,440 $ 54,865
May 9, 12 AM $ 0.0₆115
+1.21%
$ 11,523 $ 53,111
May 8, 11 PM $ 0.0₆114
+0.27%
$ 11,402 $ 54,287
May 8, 10 PM $ 0.0₆114
-0.07%
$ 11,370 $ 54,654
May 8, 9 PM $ 0.0₆114
+0.11%
$ 11,369 $ 54,770
May 8, 8 PM $ 0.0₆115
+1.08%
$ 11,466 $ 55,476
May 8, 7 PM $ 0.0₆113
+0.20%
$ 11,344 $ 53,853
May 8, 6 PM $ 0.0₆113
-0.59%
$ 11,345 $ 52,912
May 8, 5 PM $ 0.0₆114
-0.57%
$ 11,361 $ 53,276
May 8, 4 PM $ 0.0₆115
+0.72%
$ 11,470 $ 53,445
May 8, 3 PM $ 0.0₆115
-0.59%
$ 11,463 $ 51,048
May 8, 2 PM $ 0.0₆115
-0.47%
$ 11,485 $ 50,957
May 8, 1 PM $ 0.0₆115
-0.44%
$ 11,459 $ 50,886
May 8, 12 PM $ 0.0₆114
-0.09%
$ 11,428 $ 50,617
May 8, 11 AM $ 0.0₆113
-0.40%
$ 11,332 $ 49,992
May 8, 10 AM $ 0.0₆115
+0.04%
$ 11,528 $ 50,580
May 8, 9 AM $ 0.0₆113
-0.33%
$ 11,343 $ 50,530
May 8, 8 AM $ 0.0₆114
-0.68%
$ 11,381 $ 50,521
May 8, 7 AM $ 0.0₆114
+0.33%
$ 11,426 $ 51,812
May 8, 6 AM $ 0.0₆115
+0.24%
$ 11,525 $ 51,389
May 8, 5 AM $ 0.0₆114
+1.01%
$ 11,449 $ 51,419
May 8, 4 AM $ 0.0₆113
-1.14%
$ 11,335 $ 51,012
May 8, 3 AM $ 0.0₆113
-1.37%
$ 11,315 $ 52,613
May 8, 2 AM $ 0.0₆114
-0.45%
$ 11,388 $ 53,465
May 8, 1 AM $ 0.0₆113
-0.24%
$ 11,308 $ 53,462
May 8, 12 AM $ 0.0₆113
-1.62%
$ 11,346 $ 53,287
May 7, 11 PM $ 0.0₆115
+0.11%
$ 11,459 $ 53,154
May 7, 10 PM $ 0.0₆114
-1.54%
$ 11,351 $ 52,714
May 7, 9 PM $ 0.0₆114
-0.31%
$ 11,376 $ 53,202
May 7, 8 PM $ 0.0₆114
-0.65%
$ 11,374 $ 52,194
May 7, 7 PM $ 0.0₆114
+0.03%
$ 11,448 $ 53,333
May 7, 6 PM $ 0.0₆114
-0.02%
$ 11,445 $ 54,804
May 7, 5 PM $ 0.0₆114
+0.14%
$ 11,436 $ 54,951
May 7, 4 PM $ 0.0₆113
-0.82%
$ 11,325 $ 55,001