PACMAN KRC Historical Data

PACMAN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆113
-0.82%
$ 11,325 $ 55,001
May 7, 3 PM $ 0.0₆114
-1.47%
$ 11,352 $ 56,429
May 7, 2 PM $ 0.0₆113
-0.62%
$ 11,334 $ 57,338
May 7, 1 PM $ 0.0₆114
+1.11%
$ 11,433 $ 57,636
May 7, 12 PM $ 0.0₆113
-1.49%
$ 11,304 $ 57,199
May 7, 11 AM $ 0.0₆115
+1.16%
$ 11,475 $ 59,054
May 7, 10 AM $ 0.0₆114
-1.21%
$ 11,375 $ 58,457
May 7, 9 AM $ 0.0₆115
-0.30%
$ 11,466 $ 59,432
May 7, 8 AM $ 0.0₆115
+0.46%
$ 11,503 $ 57,633
May 7, 7 AM $ 0.0₆114
-0.50%
$ 11,412 $ 57,884
May 7, 6 AM $ 0.0₆114
+0.36%
$ 11,374 $ 58,266
May 7, 5 AM $ 0.0₆114
-1.02%
$ 11,371 $ 57,903
May 7, 4 AM $ 0.0₆113
-1.87%
$ 11,309 $ 59,137
May 7, 3 AM $ 0.0₆114
+0.19%
$ 11,416 $ 60,531
May 7, 2 AM $ 0.0₆114
-0.97%
$ 11,351 $ 58,103
May 7, 1 AM $ 0.0₆115
+0.33%
$ 11,491 $ 56,707
May 7, 12 AM $ 0.0₆114
+0.06%
$ 11,356 $ 56,674
May 6, 11 PM $ 0.0₆114
-0.83%
$ 11,418 $ 56,918
May 6, 10 PM $ 0.0₆115
+0.63%
$ 11,506 $ 57,812
May 6, 9 PM $ 0.0₆115
+0.90%
$ 11,478 $ 58,246
May 6, 8 PM $ 0.0₆114
-1.11%
$ 11,356 $ 57,659
May 6, 7 PM $ 0.0₆115
+0.69%
$ 11,503 $ 57,254
May 6, 6 PM $ 0.0₆115
+0.65%
$ 11,496 $ 55,601
May 6, 5 PM $ 0.0₆115
-0.29%
$ 11,503 $ 55,527
May 6, 4 PM $ 0.0₆113
-0.84%
$ 11,314 $ 56,909
May 6, 3 PM $ 0.0₆114
+0.27%
$ 11,362 $ 55,783
May 6, 2 PM $ 0.0₆113
-0.95%
$ 11,318 $ 55,171
May 6, 1 PM $ 0.0₆115
+0.18%
$ 11,513 $ 57,165
May 6, 12 PM $ 0.0₆113
+0.20%
$ 11,329 $ 57,242
May 6, 11 AM $ 0.0₆114
+0.09%
$ 11,392 $ 55,563
May 6, 10 AM $ 0.0₆114
-1.22%
$ 11,382 $ 55,405
May 6, 9 AM $ 0.0₆113
-0.58%
$ 11,336 $ 56,749
May 6, 8 AM $ 0.0₆114
-0.11%
$ 11,443 $ 58,113
May 6, 7 AM $ 0.0₆114
-0.73%
$ 11,356 $ 57,732
May 6, 6 AM $ 0.0₆113
-1.05%
$ 11,314 $ 57,360
May 6, 5 AM $ 0.0₆114
-0.14%
$ 11,405 $ 58,817
May 6, 4 AM $ 0.0₆115
+0.62%
$ 11,532 $ 58,250
May 6, 3 AM $ 0.0₆115
+0.65%
$ 11,539 $ 56,501
May 6, 2 AM $ 0.0₆114
-0.47%
$ 11,383 $ 55,258
May 6, 1 AM $ 0.0₆113
-0.27%
$ 11,346 $ 56,094
May 6, 12 AM $ 0.0₆115
+0.59%
$ 11,498 $ 56,103
May 5, 11 PM $ 0.0₆113
-1.54%
$ 11,340 $ 55,014
May 5, 10 PM $ 0.0₆114
-1.44%
$ 11,368 $ 54,978
May 5, 9 PM $ 0.0₆113
-0.86%
$ 11,308 $ 53,741
May 5, 8 PM $ 0.0₆113
-0.32%
$ 11,310 $ 52,637
May 5, 7 PM $ 0.0₆115
+1.11%
$ 11,522 $ 54,390
May 5, 6 PM $ 0.0₆115
+1.63%
$ 11,507 $ 55,475
May 5, 5 PM $ 0.0₆113
+0.15%
$ 11,323 $ 55,403
May 5, 4 PM $ 0.0₆113
-0.18%
$ 11,341 $ 55,180
May 5, 3 PM $ 0.0₆115
+0.47%
$ 11,523 $ 54,812