PACMAN KRC Historical Data

PACMAN Page 11
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₆131
-0.05%
$ 13,070 $ 54,087
Mar 20, 11 AM $ 0.0₆131
+1.14%
$ 13,100 $ 55,122
Mar 20, 10 AM $ 0.0₆131
+0.22%
$ 13,063 $ 54,331
Mar 20, 9 AM $ 0.0₆13
-1.54%
$ 12,972 $ 55,766
Mar 20, 8 AM $ 0.0₆131
-0.87%
$ 13,091 $ 56,247
Mar 20, 7 AM $ 0.0₆131
-0.35%
$ 13,065 $ 56,376
Mar 20, 6 AM $ 0.0₆133
+0.25%
$ 13,283 $ 54,670
Mar 20, 5 AM $ 0.0₆131
+0.41%
$ 13,121 $ 54,748
Mar 20, 4 AM $ 0.0₆132
+0.36%
$ 13,225 $ 53,353
Mar 20, 3 AM $ 0.0₆133
+1.00%
$ 13,279 $ 53,507
Mar 20, 2 AM $ 0.0₆131
-1.24%
$ 13,147 $ 53,612
Mar 20, 1 AM $ 0.0₆133
+0.02%
$ 13,312 $ 52,744
Mar 20, 12 AM $ 0.0₆132
+0.41%
$ 13,215 $ 50,787
Mar 19, 11 PM $ 0.0₆132
-0.29%
$ 13,156 $ 50,154
Mar 19, 10 PM $ 0.0₆132
+0.92%
$ 13,231 $ 50,786
Mar 19, 9 PM $ 0.0₆132
+0.22%
$ 13,217 $ 49,600
Mar 19, 8 PM $ 0.0₆132
+0.07%
$ 13,172 $ 48,722
Mar 19, 7 PM $ 0.0₆133
+0.56%
$ 13,266 $ 48,888
Mar 19, 6 PM $ 0.0₆132
-0.93%
$ 13,154 $ 49,060
Mar 19, 5 PM $ 0.0₆133
+1.17%
$ 13,278 $ 49,994
Mar 19, 4 PM $ 0.0₆131
-2.41%
$ 13,110 $ 49,344
Mar 19, 3 PM $ 0.0₆136
+1.21%
$ 13,569 $ 49,910
Mar 19, 2 PM $ 0.0₆135
+1.20%
$ 13,542 $ 49,830
Mar 19, 1 PM $ 0.0₆136
+0.64%
$ 13,581 $ 49,863
Mar 19, 12 PM $ 0.0₆134
-0.75%
$ 13,427 $ 51,522
Mar 19, 11 AM $ 0.0₆136
+0.73%
$ 13,589 $ 51,544
Mar 19, 10 AM $ 0.0₆134
-0.05%
$ 13,443 $ 50,875
Mar 19, 9 AM $ 0.0₆135
-0.33%
$ 13,477 $ 51,333
Mar 19, 8 AM $ 0.0₆134
-0.22%
$ 13,374 $ 50,896
Mar 19, 7 AM $ 0.0₆134
+0.25%
$ 13,404 $ 51,306
Mar 19, 6 AM $ 0.0₆136
+0.71%
$ 13,558 $ 51,857
Mar 19, 5 AM $ 0.0₆136
+0.97%
$ 13,580 $ 52,890
Mar 19, 4 AM $ 0.0₆135
-0.93%
$ 13,481 $ 53,812
Mar 19, 3 AM $ 0.0₆136
+0.65%
$ 13,608 $ 54,664
Mar 19, 2 AM $ 0.0₆135
-0.21%
$ 13,520 $ 54,088
Mar 19, 1 AM $ 0.0₆135
+0.46%
$ 13,477 $ 54,085
Mar 19, 12 AM $ 0.0₆136
+0.04%
$ 13,552 $ 56,029
Mar 18, 11 PM $ 0.0₆134
-0.84%
$ 13,397 $ 55,266
Mar 18, 10 PM $ 0.0₆135
-0.19%
$ 13,510 $ 55,148
Mar 18, 9 PM $ 0.0₆134
-0.84%
$ 13,439 $ 55,430
Mar 18, 8 PM $ 0.0₆135
+0.13%
$ 13,500 $ 56,448
Mar 18, 7 PM $ 0.0₆136
-0.26%
$ 13,565 $ 56,955
Mar 18, 6 PM $ 0.0₆136
-0.10%
$ 13,611 $ 56,705
Mar 18, 5 PM $ 0.0₆136
+0.29%
$ 13,624 $ 56,195
Mar 18, 4 PM $ 0.0₆136
+0.29%
$ 13,584 $ 54,976
Mar 18, 3 PM $ 0.0₆136
+0.72%
$ 13,618 $ 55,885
Mar 18, 2 PM $ 0.0₆134
-0.20%
$ 13,372 $ 54,814
Mar 18, 1 PM $ 0.0₆134
+0.26%
$ 13,438 $ 54,920
Mar 18, 12 PM $ 0.0₆136
+1.29%
$ 13,616 $ 54,627
Mar 18, 11 AM $ 0.0₆134
-1.20%
$ 13,435 $ 53,062