PACMAN KRC Historical Data

PACMAN Page 11
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₇812
+0.04%
$8,125 $51,517
Jun 16, 1 PM $0.0₇812
-0.29%
$8,122 $51,544
Jun 16, 12 PM $0.0₇821
-0.39%
$8,206 $52,208
Jun 16, 11 AM $0.0₇817
+0.38%
$8,171 $52,736
Jun 16, 10 AM $0.0₇824
+0.73%
$8,241 $51,638
Jun 16, 9 AM $0.0₇808
-1.11%
$8,082 $52,196
Jun 16, 8 AM $0.0₇823
+1.70%
$8,232 $53,638
Jun 16, 7 AM $0.0₇823
+1.69%
$8,234 $54,506
Jun 16, 6 AM $0.0₇822
+1.31%
$8,225 $54,135
Jun 16, 5 AM $0.0₇814
-1.24%
$8,142 $53,844
Jun 16, 4 AM $0.0₇823
+1.84%
$8,229 $54,100
Jun 16, 3 AM $0.0₇827
+0.52%
$8,269 $52,511
Jun 16, 2 AM $0.0₇812
-0.56%
$8,117 $52,148
Jun 16, 1 AM $0.0₇81
-1.73%
$8,105 $51,764
Jun 16, 12 AM $0.0₇815
-0.95%
$8,153 $51,732
Jun 15, 11 PM $0.0₇813
-1.23%
$8,127 $51,649
Jun 15, 10 PM $0.0₇823
-0.24%
$8,228 $50,771
Jun 15, 9 PM $0.0₇81
-1.71%
$8,099 $50,514
Jun 15, 8 PM $0.0₇821
+0.51%
$8,207 $50,176
Jun 15, 7 PM $0.0₇814
-1.08%
$8,136 $49,064
Jun 15, 6 PM $0.0₇824
+0.26%
$8,245 $49,293
Jun 15, 5 PM $0.0₇822
+1.02%
$8,224 $50,649
Jun 15, 4 PM $0.0₇819
+0.66%
$8,186 $50,154
Jun 15, 3 PM $0.0₇826
+1.81%
$8,257 $50,845
Jun 15, 2 PM $0.0₇812
+0.05%
$8,118 $51,674
Jun 15, 1 PM $0.0₇815
-1.16%
$8,147 $51,655
Jun 15, 12 PM $0.0₇81
-1.54%
$8,101 $51,912
Jun 15, 11 AM $0.0₇817
-0.52%
$8,170 $52,590
Jun 15, 10 AM $0.0₇81
-0.04%
$8,104 $52,151
Jun 15, 9 AM $0.0₇812
-0.40%
$8,122 $52,595
Jun 15, 8 AM $0.0₇827
+0.18%
$8,271 $52,613
Jun 15, 7 AM $0.0₇826
+1.61%
$8,256 $52,374
Jun 15, 6 AM $0.0₇828
+2.13%
$8,279 $51,185
Jun 15, 5 AM $0.0₇809
-0.26%
$8,089 $52,046
Jun 15, 4 AM $0.0₇813
-0.17%
$8,131 $52,099
Jun 15, 3 AM $0.0₇821
+0.23%
$8,207 $52,190
Jun 15, 2 AM $0.0₇815
-0.83%
$8,151 $52,313
Jun 15, 1 AM $0.0₇814
-0.74%
$8,143 $52,340
Jun 15, 12 AM $0.0₇82
-0.41%
$8,204 $51,788
Jun 14, 11 PM $0.0₇812
-0.51%
$8,118 $52,587
Jun 14, 10 PM $0.0₇825
+0.61%
$8,252 $52,747
Jun 14, 9 PM $0.0₇816
+0.06%
$8,158 $52,928
Jun 14, 8 PM $0.0₇827
+0.57%
$8,267 $53,887
Jun 14, 7 PM $0.0₇821
-0.83%
$8,210 $54,147
Jun 14, 6 PM $0.0₇817
-0.45%
$8,175 $54,380
Jun 14, 5 PM $0.0₇811
+0.10%
$8,112 $54,563
Jun 14, 4 PM $0.0₇819
-0.99%
$8,187 $54,543
Jun 14, 3 PM $0.0₇828
+0.52%
$8,279 $54,809
Jun 14, 2 PM $0.0₇817
-0.79%
$8,175 $53,068
Jun 14, 1 PM $0.0₇822
-0.58%
$8,219 $52,899