PACMAN KRC Historical Data

PACMAN Page 12
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₇81
-2.09%
$8,099 $52,160
Jun 14, 11 AM $0.0₇815
-1.33%
$8,147 $52,657
Jun 14, 10 AM $0.0₇808
-1.06%
$8,084 $52,807
Jun 14, 9 AM $0.0₇813
-0.32%
$8,126 $52,740
Jun 14, 8 AM $0.0₇814
-0.68%
$8,143 $51,814
Jun 14, 7 AM $0.0₇817
-0.21%
$8,174 $52,928
Jun 14, 6 AM $0.0₇811
-0.09%
$8,113 $53,963
Jun 14, 5 AM $0.0₇819
+0.29%
$8,186 $53,328
Jun 14, 4 AM $0.0₇827
+0.36%
$8,269 $53,815
Jun 14, 3 AM $0.0₇816
-0.51%
$8,164 $54,490
Jun 14, 2 AM $0.0₇827
+2.14%
$8,271 $54,981
Jun 14, 1 AM $0.0₇813
-0.55%
$8,132 $55,087
Jun 14, 12 AM $0.0₇814
+0.49%
$8,143 $55,861
Jun 13, 11 PM $0.0₇822
+0.17%
$8,216 $54,615
Jun 13, 10 PM $0.0₇824
+0.59%
$8,241 $55,270
Jun 13, 9 PM $0.0₇813
-1.09%
$8,130 $55,275
Jun 13, 8 PM $0.0₇808
-0.23%
$8,082 $54,878
Jun 13, 7 PM $0.0₇812
+0.36%
$8,118 $53,865
Jun 13, 6 PM $0.0₇823
-0.17%
$8,231 $53,786
Jun 13, 5 PM $0.0₇81
-1.48%
$8,104 $53,756
Jun 13, 4 PM $0.0₇823
+1.13%
$8,227 $53,302
Jun 13, 3 PM $0.0₇809
-2.13%
$8,095 $52,655
Jun 13, 2 PM $0.0₇822
+0.91%
$8,217 $54,570
Jun 13, 1 PM $0.0₇821
-0.38%
$8,207 $54,051
Jun 13, 12 PM $0.0₇817
-1.05%
$8,171 $55,694
Jun 13, 11 AM $0.0₇816
-1.28%
$8,163 $55,721
Jun 13, 10 AM $0.0₇823
-0.10%
$8,226 $54,496
Jun 13, 9 AM $0.0₇818
+1.01%
$8,179 $53,676
Jun 13, 8 AM $0.0₇823
+1.48%
$8,227 $54,418
Jun 13, 7 AM $0.0₇821
+0.77%
$8,209 $53,288
Jun 13, 6 AM $0.0₇821
+0.20%
$8,213 $52,547
Jun 13, 5 AM $0.0₇817
+0.98%
$8,172 $53,082
Jun 13, 4 AM $0.0₇812
-1.93%
$8,116 $52,561
Jun 13, 3 AM $0.0₇82
+0.58%
$8,202 $53,996
Jun 13, 2 AM $0.0₇815
+0.52%
$8,155 $53,382
Jun 13, 1 AM $0.0₇811
-0.04%
$8,113 $52,976
Jun 13, 12 AM $0.0₇815
+0.89%
$8,154 $52,567
Jun 12, 11 PM $0.0₇815
-0.90%
$8,149 $53,201
Jun 12, 10 PM $0.0₇808
+0.05%
$8,084 $53,626
Jun 12, 9 PM $0.0₇813
-0.49%
$8,132 $53,162
Jun 12, 8 PM $0.0₇809
-1.21%
$8,092 $54,145
Jun 12, 7 PM $0.0₇81
-0.71%
$8,105 $54,134
Jun 12, 6 PM $0.0₇808
-0.60%
$8,082 $53,187
Jun 12, 5 PM $0.0₇816
-0.74%
$8,157 $53,455
Jun 12, 4 PM $0.0₇823
-0.07%
$8,231 $53,554
Jun 12, 3 PM $0.0₇819
-0.90%
$8,188 $54,194
Jun 12, 2 PM $0.0₇822
+0.86%
$8,223 $53,458
Jun 12, 1 PM $0.0₇814
-0.38%
$8,142 $52,592
Jun 12, 12 PM $0.0₇81
+0.14%
$8,104 $52,419
Jun 12, 11 AM $0.0₇813
-1.01%
$8,131 $53,459