PACMAN KRC Historical Data

PACMAN Page 12
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₆136
+1.29%
$ 13,616 $ 54,627
Mar 18, 11 AM $ 0.0₆134
-1.20%
$ 13,435 $ 53,062
Mar 18, 10 AM $ 0.0₆136
+0.38%
$ 13,598 $ 53,294
Mar 18, 9 AM $ 0.0₆135
-0.20%
$ 13,471 $ 52,061
Mar 18, 8 AM $ 0.0₆135
+0.37%
$ 13,523 $ 52,541
Mar 18, 7 AM $ 0.0₆134
-1.26%
$ 13,398 $ 51,550
Mar 18, 6 AM $ 0.0₆136
+0.16%
$ 13,565 $ 52,283
Mar 18, 5 AM $ 0.0₆135
+0.67%
$ 13,535 $ 51,304
Mar 18, 4 AM $ 0.0₆134
+0.04%
$ 13,427 $ 51,103
Mar 18, 3 AM $ 0.0₆136
+0.21%
$ 13,592 $ 50,906
Mar 18, 2 AM $ 0.0₆135
+0.18%
$ 13,476 $ 51,524
Mar 18, 1 AM $ 0.0₆135
-0.07%
$ 13,462 $ 51,812
Mar 18, 12 AM $ 0.0₆135
-0.49%
$ 13,472 $ 51,011
Mar 17, 11 PM $ 0.0₆135
-0.28%
$ 13,471 $ 51,739
Mar 17, 10 PM $ 0.0₆135
+0.07%
$ 13,509 $ 53,338
Mar 17, 9 PM $ 0.0₆136
-0.10%
$ 13,588 $ 52,604
Mar 17, 8 PM $ 0.0₆135
-0.29%
$ 13,548 $ 54,642
Mar 17, 7 PM $ 0.0₆136
+1.36%
$ 13,583 $ 55,038
Mar 17, 6 PM $ 0.0₆135
+0.78%
$ 13,486 $ 54,438
Mar 17, 5 PM $ 0.0₆134
-1.33%
$ 13,417 $ 53,297
Mar 17, 4 PM $ 0.0₆134
-1.20%
$ 13,375 $ 53,130
Mar 17, 3 PM $ 0.0₆136
+1.17%
$ 13,560 $ 53,309
Mar 17, 2 PM $ 0.0₆136
+1.79%
$ 13,610 $ 53,417
Mar 17, 1 PM $ 0.0₆136
+0.49%
$ 13,624 $ 54,908
Mar 17, 12 PM $ 0.0₆134
-0.56%
$ 13,418 $ 56,037
Mar 17, 11 AM $ 0.0₆135
-0.73%
$ 13,476 $ 55,074
Mar 17, 10 AM $ 0.0₆135
+0.01%
$ 13,509 $ 55,485
Mar 17, 9 AM $ 0.0₆135
+0.13%
$ 13,463 $ 54,354
Mar 17, 8 AM $ 0.0₆134
-0.58%
$ 13,443 $ 54,811
Mar 17, 7 AM $ 0.0₆136
+0.68%
$ 13,592 $ 54,399
Mar 17, 6 AM $ 0.0₆135
-0.76%
$ 13,500 $ 54,643
Mar 17, 5 AM $ 0.0₆136
+1.48%
$ 13,603 $ 55,885
Mar 17, 4 AM $ 0.0₆135
-0.35%
$ 13,473 $ 53,616
Mar 17, 3 AM $ 0.0₆135
-0.68%
$ 13,507 $ 55,253
Mar 17, 2 AM $ 0.0₆135
+0.30%
$ 13,532 $ 55,921
Mar 17, 1 AM $ 0.0₆134
-1.50%
$ 13,411 $ 53,825
Mar 17, 12 AM $ 0.0₆136
+0.92%
$ 13,612 $ 54,889
Mar 16, 11 PM $ 0.0₆135
+0.43%
$ 13,583 $ 53,745
Mar 16, 10 PM $ 0.0₆135
-0.92%
$ 13,458 $ 53,406
Mar 16, 9 PM $ 0.0₆136
+0.06%
$ 13,583 $ 54,552
Mar 16, 8 PM $ 0.0₆136
+1.51%
$ 13,579 $ 53,605
Mar 16, 7 PM $ 0.0₆134
-0.48%
$ 13,377 $ 52,160
Mar 16, 6 PM $ 0.0₆136
+0.79%
$ 13,566 $ 53,936
Mar 16, 5 PM $ 0.0₆134
-1.16%
$ 13,421 $ 53,723
Mar 16, 4 PM $ 0.0₆136
+1.34%
$ 13,579 $ 55,267
Mar 16, 3 PM $ 0.0₆135
-0.24%
$ 13,589 $ 55,479
Mar 16, 2 PM $ 0.0₆134
+0.34%
$ 13,440 $ 54,407
Mar 16, 1 PM $ 0.0₆134
-0.29%
$ 13,371 $ 54,308
Mar 16, 12 PM $ 0.0₆134
-0.99%
$ 13,450 $ 53,902
Mar 16, 11 AM $ 0.0₆135
+0.80%
$ 13,548 $ 53,248