Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0₇81
-2.09%
$8,099 $52,160
Jun 14, 11 AM $0.0₇815
-1.33%
$8,147 $52,657
Jun 14, 10 AM $0.0₇808
-1.06%
$8,084 $52,807
Jun 14, 9 AM $0.0₇813
-0.32%
$8,126 $52,740
Jun 14, 8 AM $0.0₇814
-0.68%
$8,143 $51,814
Jun 14, 7 AM $0.0₇817
-0.21%
$8,174 $52,928
Jun 14, 6 AM $0.0₇811
-0.09%
$8,113 $53,963
Jun 14, 5 AM $0.0₇819
+0.29%
$8,186 $53,328
Jun 14, 4 AM $0.0₇827
+0.36%
$8,269 $53,815
Jun 14, 3 AM $0.0₇816
-0.51%
$8,164 $54,490
Jun 14, 2 AM $0.0₇827
+2.14%
$8,271 $54,981
Jun 14, 1 AM $0.0₇813
-0.55%
$8,132 $55,087
Jun 14, 12 AM $0.0₇814
+0.49%
$8,143 $55,861
Jun 13, 11 PM $0.0₇822
+0.17%
$8,216 $54,615
Jun 13, 10 PM $0.0₇824
+0.59%
$8,241 $55,270
Jun 13, 9 PM $0.0₇813
-1.09%
$8,130 $55,275
Jun 13, 8 PM $0.0₇808
-0.23%
$8,082 $54,878
Jun 13, 7 PM $0.0₇812
+0.36%
$8,118 $53,865
Jun 13, 6 PM $0.0₇823
-0.17%
$8,231 $53,786
Jun 13, 5 PM $0.0₇81
-1.48%
$8,104 $53,756
Jun 13, 4 PM $0.0₇823
+1.13%
$8,227 $53,302
Jun 13, 3 PM $0.0₇809
-2.13%
$8,095 $52,655
Jun 13, 2 PM $0.0₇822
+0.91%
$8,217 $54,570
Jun 13, 1 PM $0.0₇821
-0.38%
$8,207 $54,051
Jun 13, 12 PM $0.0₇817
-1.05%
$8,171 $55,694
Jun 13, 11 AM $0.0₇816
-1.28%
$8,163 $55,721
Jun 13, 10 AM $0.0₇823
-0.10%
$8,226 $54,496
Jun 13, 9 AM $0.0₇818
+1.01%
$8,179 $53,676
Jun 13, 8 AM $0.0₇823
+1.48%
$8,227 $54,418
Jun 13, 7 AM $0.0₇821
+0.77%
$8,209 $53,288
Jun 13, 6 AM $0.0₇821
+0.20%
$8,213 $52,547
Jun 13, 5 AM $0.0₇817
+0.98%
$8,172 $53,082
Jun 13, 4 AM $0.0₇812
-1.93%
$8,116 $52,561
Jun 13, 3 AM $0.0₇82
+0.58%
$8,202 $53,996
Jun 13, 2 AM $0.0₇815
+0.52%
$8,155 $53,382
Jun 13, 1 AM $0.0₇811
-0.04%
$8,113 $52,976
Jun 13, 12 AM $0.0₇815
+0.89%
$8,154 $52,567
Jun 12, 11 PM $0.0₇815
-0.90%
$8,149 $53,201
Jun 12, 10 PM $0.0₇808
+0.05%
$8,084 $53,626
Jun 12, 9 PM $0.0₇813
-0.49%
$8,132 $53,162
Jun 12, 8 PM $0.0₇809
-1.21%
$8,092 $54,145
Jun 12, 7 PM $0.0₇81
-0.71%
$8,105 $54,134
Jun 12, 6 PM $0.0₇808
-0.60%
$8,082 $53,187
Jun 12, 5 PM $0.0₇816
-0.74%
$8,157 $53,455
Jun 12, 4 PM $0.0₇823
-0.07%
$8,231 $53,554
Jun 12, 3 PM $0.0₇819
-0.90%
$8,188 $54,194
Jun 12, 2 PM $0.0₇822
+0.86%
$8,223 $53,458
Jun 12, 1 PM $0.0₇814
-0.38%
$8,142 $52,592
Jun 12, 12 PM $0.0₇81
+0.14%
$8,104 $52,419
Jun 12, 11 AM $0.0₇813
-1.01%
$8,131 $53,459