PACMAN KRC Historical Data

PACMAN Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₆113
-0.66%
$ 11,309 $ 54,859
May 5, 1 PM $ 0.0₆113
-1.24%
$ 11,329 $ 53,120
May 5, 12 PM $ 0.0₆114
-0.67%
$ 11,430 $ 53,383
May 5, 11 AM $ 0.0₆114
+0.89%
$ 11,430 $ 52,789
May 5, 10 AM $ 0.0₆113
-0.97%
$ 11,324 $ 52,258
May 5, 9 AM $ 0.0₆114
-0.92%
$ 11,419 $ 53,608
May 5, 8 AM $ 0.0₆114
+0.85%
$ 11,448 $ 53,033
May 5, 7 AM $ 0.0₆115
+0.64%
$ 11,527 $ 51,510
May 5, 6 AM $ 0.0₆113
-0.87%
$ 11,338 $ 52,495
May 5, 5 AM $ 0.0₆113
-0.90%
$ 11,346 $ 51,009
May 5, 4 AM $ 0.0₆114
+0.08%
$ 11,419 $ 52,127
May 5, 3 AM $ 0.0₆114
+1.05%
$ 11,435 $ 52,299
May 5, 2 AM $ 0.0₆115
+1.35%
$ 11,520 $ 53,331
May 5, 1 AM $ 0.0₆115
+1.37%
$ 11,472 $ 53,421
May 5, 12 AM $ 0.0₆114
-1.14%
$ 11,384 $ 53,956
May 4, 11 PM $ 0.0₆114
-0.14%
$ 11,438 $ 55,610
May 4, 10 PM $ 0.0₆115
+1.66%
$ 11,524 $ 56,022
May 4, 9 PM $ 0.0₆114
+0.37%
$ 11,399 $ 56,408
May 4, 8 PM $ 0.0₆115
+0.38%
$ 11,530 $ 57,078
May 4, 7 PM $ 0.0₆115
+0.73%
$ 11,534 $ 58,028
May 4, 6 PM $ 0.0₆113
+0.13%
$ 11,335 $ 56,638
May 4, 5 PM $ 0.0₆114
+0.76%
$ 11,420 $ 56,620
May 4, 4 PM $ 0.0₆114
+0.85%
$ 11,449 $ 57,060
May 4, 3 PM $ 0.0₆115
+0.94%
$ 11,467 $ 57,484
May 4, 2 PM $ 0.0₆113
-1.16%
$ 11,322 $ 57,292
May 4, 1 PM $ 0.0₆114
-1.09%
$ 11,393 $ 57,196
May 4, 12 PM $ 0.0₆115
+0.63%
$ 11,492 $ 58,458
May 4, 11 AM $ 0.0₆114
-0.98%
$ 11,420 $ 58,033
May 4, 10 AM $ 0.0₆113
-1.00%
$ 11,336 $ 58,307
May 4, 9 AM $ 0.0₆114
+0.24%
$ 11,407 $ 56,667
May 4, 8 AM $ 0.0₆115
+0.94%
$ 11,461 $ 56,226
May 4, 7 AM $ 0.0₆113
-1.22%
$ 11,346 $ 55,986
May 4, 6 AM $ 0.0₆114
-0.51%
$ 11,415 $ 55,514
May 4, 5 AM $ 0.0₆115
+1.49%
$ 11,527 $ 55,598
May 4, 4 AM $ 0.0₆115
-0.06%
$ 11,506 $ 55,150
May 4, 3 AM $ 0.0₆113
-0.90%
$ 11,343 $ 55,964
May 4, 2 AM $ 0.0₆114
-0.23%
$ 11,438 $ 54,764
May 4, 1 AM $ 0.0₆115
-0.16%
$ 11,464 $ 55,040
May 4, 12 AM $ 0.0₆115
+0.51%
$ 11,476 $ 54,495
May 3, 11 PM $ 0.0₆115
+0.14%
$ 11,490 $ 54,217
May 3, 10 PM $ 0.0₆115
-0.05%
$ 11,532 $ 53,985
May 3, 9 PM $ 0.0₆114
-0.99%
$ 11,389 $ 53,951
May 3, 8 PM $ 0.0₆115
+1.20%
$ 11,511 $ 54,115
May 3, 7 PM $ 0.0₆113
-0.82%
$ 11,343 $ 51,317
May 3, 6 PM $ 0.0₆115
+0.71%
$ 11,504 $ 52,385
May 3, 5 PM $ 0.0₆114
-0.23%
$ 11,391 $ 50,956
May 3, 4 PM $ 0.0₆114
-0.42%
$ 11,403 $ 51,264
May 3, 3 PM $ 0.0₆115
+1.85%
$ 11,521 $ 51,485
May 3, 2 PM $ 0.0₆115
+1.20%
$ 11,452 $ 50,993
May 3, 1 PM $ 0.0₆115
+0.59%
$ 11,453 $ 51,508