Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0₇822
-0.16%
$8,222 $56,367
Jun 12, 9 AM $0.0₇818
+0.01%
$8,176 $55,530
Jun 12, 8 AM $0.0₇826
+0.92%
$8,258 $56,446
Jun 12, 7 AM $0.0₇814
-1.57%
$8,140 $55,782
Jun 12, 6 AM $0.0₇819
-0.20%
$8,189 $55,453
Jun 12, 5 AM $0.0₇808
-2.18%
$8,085 $56,002
Jun 12, 4 AM $0.0₇826
+0.80%
$8,265 $56,670
Jun 12, 3 AM $0.0₇81
-0.98%
$8,096 $55,335
Jun 12, 2 AM $0.0₇819
-0.44%
$8,188 $55,993
Jun 12, 1 AM $0.0₇822
-0.34%
$8,224 $56,396
Jun 12, 12 AM $0.0₇824
+1.90%
$8,238 $56,332
Jun 11, 11 PM $0.0₇815
-1.55%
$8,148 $53,783
Jun 11, 10 PM $0.0₇826
+2.06%
$8,261 $55,060
Jun 11, 9 PM $0.0₇824
+1.86%
$8,236 $54,073
Jun 11, 8 PM $0.0₇825
+0.19%
$8,254 $52,545
Jun 11, 7 PM $0.0₇819
-0.22%
$8,193 $53,513
Jun 11, 6 PM $0.0₇816
+0.74%
$8,156 $53,983
Jun 11, 5 PM $0.0₇828
+2.19%
$8,277 $54,315
Jun 11, 4 PM $0.0₇813
-0.88%
$8,130 $54,949
Jun 11, 3 PM $0.0₇813
-1.59%
$8,130 $56,263
Jun 11, 2 PM $0.0₇826
+1.66%
$8,261 $56,024
Jun 11, 1 PM $0.0₇813
+0.05%
$8,126 $56,230
Jun 11, 12 PM $0.0₇816
-1.21%
$8,156 $56,539
Jun 11, 11 AM $0.0₇821
-0.64%
$8,208 $55,718
Jun 11, 10 AM $0.0₇821
+1.46%
$8,211 $54,512
Jun 11, 9 AM $0.0₇82
-0.92%
$8,202 $54,314
Jun 11, 8 AM $0.0₇82
-0.39%
$8,205 $54,384
Jun 11, 7 AM $0.0₇809
-1.78%
$8,089 $54,200
Jun 11, 6 AM $0.0₇816
-0.99%
$8,160 $54,765
Jun 11, 5 AM $0.0₇808
-1.43%
$8,084 $55,942
Jun 11, 4 AM $0.0₇818
-0.23%
$8,181 $55,166
Jun 11, 3 AM $0.0₇825
+1.81%
$8,255 $56,380
Jun 11, 2 AM $0.0₇826
+0.98%
$8,260 $55,109
Jun 11, 1 AM $0.0₇813
-1.06%
$8,129 $55,514
Jun 11, 12 AM $0.0₇825
+0.61%
$8,253 $55,493
Jun 10, 11 PM $0.0₇817
-1.10%
$8,174 $55,593
Jun 10, 10 PM $0.0₇818
+0.63%
$8,176 $56,393
Jun 10, 9 PM $0.0₇81
-0.14%
$8,100 $55,916
Jun 10, 8 PM $0.0₇816
+0.44%
$8,165 $56,238
Jun 10, 7 PM $0.0₇827
+1.25%
$8,273 $56,446
Jun 10, 6 PM $0.0₇828
+0.87%
$8,279 $56,373
Jun 10, 5 PM $0.0₇824
+0.91%
$8,244 $56,100
Jun 10, 4 PM $0.0₇808
-0.80%
$8,080 $55,876
Jun 10, 3 PM $0.0₇824
+0.98%
$8,241 $55,658
Jun 10, 2 PM $0.0₇819
+1.15%
$8,186 $56,675
Jun 10, 1 PM $0.0₇828
+1.30%
$8,279 $54,992
Jun 10, 12 PM $0.0₇815
+0.20%
$8,147 $55,127
Jun 10, 11 AM $0.0₇824
+1.12%
$8,242 $54,623
Jun 10, 10 AM $0.0₇808
-1.65%
$8,084 $55,078
Jun 10, 9 AM $0.0₇815
+0.77%
$8,153 $55,061