PACMAN KRC Historical Data

PACMAN Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₆115
+0.59%
$ 11,453 $ 51,508
May 3, 12 PM $ 0.0₆113
-1.17%
$ 11,342 $ 51,579
May 3, 11 AM $ 0.0₆115
+0.38%
$ 11,534 $ 51,298
May 3, 10 AM $ 0.0₆115
+0.22%
$ 11,493 $ 50,340
May 3, 9 AM $ 0.0₆113
-1.23%
$ 11,329 $ 50,666
May 3, 8 AM $ 0.0₆114
-1.03%
$ 11,399 $ 51,856
May 3, 7 AM $ 0.0₆115
+1.26%
$ 11,469 $ 51,436
May 3, 6 AM $ 0.0₆113
-0.50%
$ 11,329 $ 50,403
May 3, 5 AM $ 0.0₆114
+0.17%
$ 11,363 $ 51,948
May 3, 4 AM $ 0.0₆115
+1.47%
$ 11,493 $ 50,712
May 3, 3 AM $ 0.0₆115
-0.32%
$ 11,460 $ 51,001
May 3, 2 AM $ 0.0₆113
-1.17%
$ 11,320 $ 51,222
May 3, 1 AM $ 0.0₆114
-0.90%
$ 11,393 $ 51,331
May 3, 12 AM $ 0.0₆115
+1.28%
$ 11,529 $ 50,860
May 2, 11 PM $ 0.0₆115
+1.62%
$ 11,539 $ 49,758
May 2, 10 PM $ 0.0₆115
+1.19%
$ 11,517 $ 49,930
May 2, 9 PM $ 0.0₆113
-0.87%
$ 11,336 $ 50,024
May 2, 8 PM $ 0.0₆114
-0.17%
$ 11,448 $ 51,106
May 2, 7 PM $ 0.0₆113
-0.38%
$ 11,323 $ 51,943
May 2, 6 PM $ 0.0₆114
+0.22%
$ 11,358 $ 51,856
May 2, 5 PM $ 0.0₆115
-0.32%
$ 11,496 $ 52,684
May 2, 4 PM $ 0.0₆115
+0.72%
$ 11,517 $ 53,039
May 2, 3 PM $ 0.0₆114
+1.05%
$ 11,434 $ 51,533
May 2, 2 PM $ 0.0₆113
-0.23%
$ 11,309 $ 52,002
May 2, 1 PM $ 0.0₆113
+0.27%
$ 11,339 $ 53,291
May 2, 12 PM $ 0.0₆114
+1.11%
$ 11,429 $ 53,635
May 2, 11 AM $ 0.0₆114
+0.42%
$ 11,420 $ 53,727
May 2, 10 AM $ 0.0₆114
-1.03%
$ 11,356 $ 55,322
May 2, 9 AM $ 0.0₆113
-1.29%
$ 11,325 $ 56,279
May 2, 8 AM $ 0.0₆115
+0.35%
$ 11,464 $ 56,373
May 2, 7 AM $ 0.0₆113
+0.05%
$ 11,319 $ 56,219
May 2, 6 AM $ 0.0₆115
+1.64%
$ 11,494 $ 56,489
May 2, 5 AM $ 0.0₆115
+0.18%
$ 11,466 $ 55,870
May 2, 4 AM $ 0.0₆115
+1.77%
$ 11,540 $ 56,077
May 2, 3 AM $ 0.0₆115
+1.12%
$ 11,465 $ 55,519
May 2, 2 AM $ 0.0₆113
+0.20%
$ 11,333 $ 55,677
May 2, 1 AM $ 0.0₆114
+1.04%
$ 11,430 $ 54,951
May 2, 12 AM $ 0.0₆113
-1.77%
$ 11,312 $ 55,640
May 1, 11 PM $ 0.0₆114
-0.66%
$ 11,411 $ 55,934
May 1, 10 PM $ 0.0₆113
-0.39%
$ 11,336 $ 56,603
May 1, 9 PM $ 0.0₆113
-0.38%
$ 11,341 $ 56,355
May 1, 8 PM $ 0.0₆114
-0.26%
$ 11,372 $ 55,940
May 1, 7 PM $ 0.0₆115
-0.11%
$ 11,463 $ 56,615
May 1, 6 PM $ 0.0₆113
-0.74%
$ 11,318 $ 57,851
May 1, 5 PM $ 0.0₆114
-0.30%
$ 11,413 $ 56,821
May 1, 4 PM $ 0.0₆115
+1.15%
$ 11,482 $ 57,844
May 1, 3 PM $ 0.0₆115
+1.89%
$ 11,540 $ 57,798
May 1, 2 PM $ 0.0₆114
-0.39%
$ 11,398 $ 58,621
May 1, 1 PM $ 0.0₆115
+0.84%
$ 11,487 $ 58,021
May 1, 12 PM $ 0.0₆115
+0.89%
$ 11,469 $ 59,352