PACMAN KRC Historical Data

PACMAN Page 13
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₇822
-0.16%
$8,222 $56,367
Jun 12, 9 AM $0.0₇818
+0.01%
$8,176 $55,530
Jun 12, 8 AM $0.0₇826
+0.92%
$8,258 $56,446
Jun 12, 7 AM $0.0₇814
-1.57%
$8,140 $55,782
Jun 12, 6 AM $0.0₇819
-0.20%
$8,189 $55,453
Jun 12, 5 AM $0.0₇808
-2.18%
$8,085 $56,002
Jun 12, 4 AM $0.0₇826
+0.80%
$8,265 $56,670
Jun 12, 3 AM $0.0₇81
-0.98%
$8,096 $55,335
Jun 12, 2 AM $0.0₇819
-0.44%
$8,188 $55,993
Jun 12, 1 AM $0.0₇822
-0.34%
$8,224 $56,396
Jun 12, 12 AM $0.0₇824
+1.90%
$8,238 $56,332
Jun 11, 11 PM $0.0₇815
-1.55%
$8,148 $53,783
Jun 11, 10 PM $0.0₇826
+2.06%
$8,261 $55,060
Jun 11, 9 PM $0.0₇824
+1.86%
$8,236 $54,073
Jun 11, 8 PM $0.0₇825
+0.19%
$8,254 $52,545
Jun 11, 7 PM $0.0₇819
-0.22%
$8,193 $53,513
Jun 11, 6 PM $0.0₇816
+0.74%
$8,156 $53,983
Jun 11, 5 PM $0.0₇828
+2.19%
$8,277 $54,315
Jun 11, 4 PM $0.0₇813
-0.88%
$8,130 $54,949
Jun 11, 3 PM $0.0₇813
-1.59%
$8,130 $56,263
Jun 11, 2 PM $0.0₇826
+1.66%
$8,261 $56,024
Jun 11, 1 PM $0.0₇813
+0.05%
$8,126 $56,230
Jun 11, 12 PM $0.0₇816
-1.21%
$8,156 $56,539
Jun 11, 11 AM $0.0₇821
-0.64%
$8,208 $55,718
Jun 11, 10 AM $0.0₇821
+1.46%
$8,211 $54,512
Jun 11, 9 AM $0.0₇82
-0.92%
$8,202 $54,314
Jun 11, 8 AM $0.0₇82
-0.39%
$8,205 $54,384
Jun 11, 7 AM $0.0₇809
-1.78%
$8,089 $54,200
Jun 11, 6 AM $0.0₇816
-0.99%
$8,160 $54,765
Jun 11, 5 AM $0.0₇808
-1.43%
$8,084 $55,942
Jun 11, 4 AM $0.0₇818
-0.23%
$8,181 $55,166
Jun 11, 3 AM $0.0₇825
+1.81%
$8,255 $56,380
Jun 11, 2 AM $0.0₇826
+0.98%
$8,260 $55,109
Jun 11, 1 AM $0.0₇813
-1.06%
$8,129 $55,514
Jun 11, 12 AM $0.0₇825
+0.61%
$8,253 $55,493
Jun 10, 11 PM $0.0₇817
-1.10%
$8,174 $55,593
Jun 10, 10 PM $0.0₇818
+0.63%
$8,176 $56,393
Jun 10, 9 PM $0.0₇81
-0.14%
$8,100 $55,916
Jun 10, 8 PM $0.0₇816
+0.44%
$8,165 $56,238
Jun 10, 7 PM $0.0₇827
+1.25%
$8,273 $56,446
Jun 10, 6 PM $0.0₇828
+0.87%
$8,279 $56,373
Jun 10, 5 PM $0.0₇824
+0.91%
$8,244 $56,100
Jun 10, 4 PM $0.0₇808
-0.80%
$8,080 $55,876
Jun 10, 3 PM $0.0₇824
+0.98%
$8,241 $55,658
Jun 10, 2 PM $0.0₇819
+1.15%
$8,186 $56,675
Jun 10, 1 PM $0.0₇828
+1.30%
$8,279 $54,992
Jun 10, 12 PM $0.0₇815
+0.20%
$8,147 $55,127
Jun 10, 11 AM $0.0₇824
+1.12%
$8,242 $54,623
Jun 10, 10 AM $0.0₇808
-1.65%
$8,084 $55,078
Jun 10, 9 AM $0.0₇815
+0.77%
$8,153 $55,061