PACMAN KRC Historical Data

PACMAN Page 13
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₆134
-0.99%
$ 13,450 $ 53,902
Mar 16, 11 AM $ 0.0₆135
+0.80%
$ 13,548 $ 53,248
Mar 16, 10 AM $ 0.0₆135
+0.45%
$ 13,480 $ 53,619
Mar 16, 9 AM $ 0.0₆134
+0.25%
$ 13,420 $ 52,478
Mar 16, 8 AM $ 0.0₆134
-1.19%
$ 13,387 $ 51,456
Mar 16, 7 AM $ 0.0₆134
-1.51%
$ 13,408 $ 52,235
Mar 16, 6 AM $ 0.0₆134
-1.16%
$ 13,406 $ 51,437
Mar 16, 5 AM $ 0.0₆134
-0.86%
$ 13,434 $ 52,387
Mar 16, 4 AM $ 0.0₆135
+0.38%
$ 13,530 $ 53,029
Mar 16, 3 AM $ 0.0₆134
-0.99%
$ 13,374 $ 53,606
Mar 16, 2 AM $ 0.0₆136
+1.79%
$ 13,617 $ 52,145
Mar 16, 1 AM $ 0.0₆134
-1.83%
$ 13,378 $ 52,078
Mar 16, 12 AM $ 0.0₆136
+1.53%
$ 13,618 $ 53,110
Mar 15, 11 PM $ 0.0₆134
-0.49%
$ 13,429 $ 52,142
Mar 15, 10 PM $ 0.0₆134
-0.99%
$ 13,436 $ 52,864
Mar 15, 9 PM $ 0.0₆135
+0.11%
$ 13,514 $ 52,746
Mar 15, 8 PM $ 0.0₆134
-1.13%
$ 13,419 $ 52,762
Mar 15, 7 PM $ 0.0₆136
+0.98%
$ 13,616 $ 53,956
Mar 15, 6 PM $ 0.0₆135
-0.29%
$ 13,484 $ 53,128
Mar 15, 5 PM $ 0.0₆135
-0.81%
$ 13,514 $ 52,561
Mar 15, 4 PM $ 0.0₆135
+0.46%
$ 13,540 $ 52,637
Mar 15, 3 PM $ 0.0₆135
+0.16%
$ 13,502 $ 53,542
Mar 15, 2 PM $ 0.0₆134
-0.30%
$ 13,434 $ 53,978
Mar 15, 1 PM $ 0.0₆135
+0.40%
$ 13,463 $ 53,740
Mar 15, 12 PM $ 0.0₆134
-0.90%
$ 13,379 $ 52,649
Mar 15, 11 AM $ 0.0₆134
+0.38%
$ 13,450 $ 52,524
Mar 15, 10 AM $ 0.0₆136
+0.37%
$ 13,597 $ 53,236
Mar 15, 9 AM $ 0.0₆135
+1.12%
$ 13,526 $ 53,369
Mar 15, 8 AM $ 0.0₆135
+0.49%
$ 13,478 $ 53,784
Mar 15, 7 AM $ 0.0₆134
-1.04%
$ 13,412 $ 54,132
Mar 15, 6 AM $ 0.0₆135
+0.85%
$ 13,493 $ 54,402
Mar 15, 5 AM $ 0.0₆134
+0.27%
$ 13,414 $ 53,103
Mar 15, 4 AM $ 0.0₆136
+0.94%
$ 13,555 $ 53,442
Mar 15, 3 AM $ 0.0₆134
-0.15%
$ 13,429 $ 52,808
Mar 15, 2 AM $ 0.0₆136
+1.59%
$ 13,603 $ 52,752
Mar 15, 1 AM $ 0.0₆135
-0.35%
$ 13,468 $ 53,326
Mar 15, 12 AM $ 0.0₆134
-1.18%
$ 13,403 $ 53,362
Mar 14, 11 PM $ 0.0₆136
+0.49%
$ 13,605 $ 54,072
Mar 14, 10 PM $ 0.0₆135
+1.24%
$ 13,539 $ 53,352
Mar 14, 9 PM $ 0.0₆134
-0.90%
$ 13,396 $ 51,829
Mar 14, 8 PM $ 0.0₆134
+0.01%
$ 13,443 $ 51,015
Mar 14, 7 PM $ 0.0₆135
-0.58%
$ 13,495 $ 50,524
Mar 14, 6 PM $ 0.0₆134
-1.17%
$ 13,384 $ 50,620
Mar 14, 5 PM $ 0.0₆136
+1.55%
$ 13,588 $ 51,845
Mar 14, 4 PM $ 0.0₆134
-0.35%
$ 13,381 $ 51,037
Mar 14, 3 PM $ 0.0₆136
+1.25%
$ 13,594 $ 51,329
Mar 14, 2 PM $ 0.0₆134
-0.16%
$ 13,433 $ 49,970
Mar 14, 1 PM $ 0.0₆135
+0.90%
$ 13,496 $ 51,596
Mar 14, 12 PM $ 0.0₆135
+0.35%
$ 13,506 $ 51,757
Mar 14, 11 AM $ 0.0₆134
-0.29%
$ 13,389 $ 52,063