PACMAN KRC Historical Data

PACMAN Page 14
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₆135
+0.35%
$ 13,506 $ 51,757
Mar 14, 11 AM $ 0.0₆134
-0.29%
$ 13,389 $ 52,063
Mar 14, 10 AM $ 0.0₆134
-0.25%
$ 13,447 $ 51,629
Mar 14, 9 AM $ 0.0₆135
+0.47%
$ 13,515 $ 51,890
Mar 14, 8 AM $ 0.0₆135
-0.05%
$ 13,494 $ 52,605
Mar 14, 7 AM $ 0.0₆135
-0.18%
$ 13,496 $ 51,492
Mar 14, 6 AM $ 0.0₆136
-0.13%
$ 13,576 $ 51,218
Mar 14, 5 AM $ 0.0₆135
+0.60%
$ 13,479 $ 51,297
Mar 14, 4 AM $ 0.0₆136
+0.52%
$ 13,616 $ 52,138
Mar 14, 3 AM $ 0.0₆136
+0.81%
$ 13,571 $ 52,059
Mar 14, 2 AM $ 0.0₆135
-1.04%
$ 13,462 $ 52,256
Mar 14, 1 AM $ 0.0₆135
+0.74%
$ 13,528 $ 52,829
Mar 14, 12 AM $ 0.0₆134
-0.55%
$ 13,417 $ 52,119
Mar 13, 11 PM $ 0.0₆135
-0.68%
$ 13,506 $ 52,553
Mar 13, 10 PM $ 0.0₆134
-0.84%
$ 13,405 $ 53,025
Mar 13, 9 PM $ 0.0₆134
-0.15%
$ 13,386 $ 54,125
Mar 13, 8 PM $ 0.0₆136
+0.68%
$ 13,626 $ 53,142
Mar 13, 7 PM $ 0.0₆135
+0.64%
$ 13,484 $ 54,359
Mar 13, 6 PM $ 0.0₆135
-0.01%
$ 13,488 $ 54,620
Mar 13, 5 PM $ 0.0₆134
-0.74%
$ 13,422 $ 56,297
Mar 13, 4 PM $ 0.0₆134
-0.62%
$ 13,398 $ 55,903
Mar 13, 3 PM $ 0.0₆136
-0.34%
$ 13,574 $ 55,876
Mar 13, 2 PM $ 0.0₆134
-0.22%
$ 13,433 $ 57,027
Mar 13, 1 PM $ 0.0₆134
-1.54%
$ 13,384 $ 55,920
Mar 13, 12 PM $ 0.0₆135
+0.00%
$ 13,487 $ 56,834
Mar 13, 11 AM $ 0.0₆134
-1.04%
$ 13,448 $ 56,809
Mar 13, 10 AM $ 0.0₆134
-1.61%
$ 13,388 $ 57,586
Mar 13, 9 AM $ 0.0₆136
+0.64%
$ 13,607 $ 58,248
Mar 13, 8 AM $ 0.0₆135
+0.27%
$ 13,519 $ 58,230
Mar 13, 7 AM $ 0.0₆136
+0.85%
$ 13,601 $ 59,872
Mar 13, 6 AM $ 0.0₆136
+0.64%
$ 13,597 $ 61,093
Mar 13, 5 AM $ 0.0₆136
+1.52%
$ 13,612 $ 61,499
Mar 13, 4 AM $ 0.0₆136
+0.48%
$ 13,569 $ 60,699
Mar 13, 3 AM $ 0.0₆136
+0.10%
$ 13,586 $ 60,137
Mar 13, 2 AM $ 0.0₆134
-1.38%
$ 13,430 $ 61,284
Mar 13, 1 AM $ 0.0₆134
+0.34%
$ 13,449 $ 60,789
Mar 13, 12 AM $ 0.0₆135
-0.22%
$ 13,501 $ 59,044
Mar 12, 11 PM $ 0.0₆134
-1.00%
$ 13,446 $ 59,946
Mar 12, 10 PM $ 0.0₆135
-0.18%
$ 13,491 $ 60,244
Mar 12, 9 PM $ 0.0₆135
+0.17%
$ 13,461 $ 59,147
Mar 12, 8 PM $ 0.0₆135
-0.37%
$ 13,539 $ 58,928
Mar 12, 7 PM $ 0.0₆134
-0.42%
$ 13,384 $ 58,878
Mar 12, 6 PM $ 0.0₆135
-0.32%
$ 13,519 $ 57,584
Mar 12, 5 PM $ 0.0₆136
+0.69%
$ 13,591 $ 56,953
Mar 12, 4 PM $ 0.0₆135
+0.53%
$ 13,498 $ 57,160
Mar 12, 3 PM $ 0.0₆136
+1.70%
$ 13,596 $ 55,869
Mar 12, 2 PM $ 0.0₆135
+0.64%
$ 13,462 $ 55,578
Mar 12, 1 PM $ 0.0₆134
-0.43%
$ 13,399 $ 56,323
Mar 12, 12 PM $ 0.0₆136
+1.04%
$ 13,596 $ 55,402
Mar 12, 11 AM $ 0.0₆134
-1.34%
$ 13,437 $ 55,518