Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0₇813
-0.99%
$8,135 $54,292
Jun 10, 7 AM $0.0₇826
+0.07%
$8,263 $55,099
Jun 10, 6 AM $0.0₇815
-0.56%
$8,147 $54,458
Jun 10, 5 AM $0.0₇828
+0.22%
$8,276 $53,697
Jun 10, 4 AM $0.0₇821
+0.74%
$8,210 $52,349
Jun 10, 3 AM $0.0₇816
-1.39%
$8,160 $50,839
Jun 10, 2 AM $0.0₇825
-0.08%
$8,255 $52,148
Jun 10, 1 AM $0.0₇81
-1.17%
$8,105 $51,430
Jun 10, 12 AM $0.0₇809
-1.69%
$8,086 $51,549
Jun 9, 11 PM $0.0₇817
-0.15%
$8,167 $51,952
Jun 9, 10 PM $0.0₇81
-0.28%
$8,103 $51,866
Jun 9, 9 PM $0.0₇814
-0.34%
$8,136 $51,891
Jun 9, 8 PM $0.0₇815
-0.11%
$8,149 $51,398
Jun 9, 7 PM $0.0₇827
+0.25%
$8,273 $51,588
Jun 9, 6 PM $0.0₇817
+0.50%
$8,174 $52,371
Jun 9, 5 PM $0.0₇815
-1.24%
$8,151 $52,099
Jun 9, 4 PM $0.0₇815
-1.25%
$8,150 $53,448
Jun 9, 3 PM $0.0₇812
+0.25%
$8,120 $53,162
Jun 9, 2 PM $0.0₇816
+0.32%
$8,165 $52,106
Jun 9, 1 PM $0.0₇818
+0.76%
$8,177 $52,941
Jun 9, 12 PM $0.0₇817
+0.65%
$8,172 $52,681
Jun 9, 11 AM $0.0₇827
+1.82%
$8,266 $53,005
Jun 9, 10 AM $0.0₇813
-0.71%
$8,128 $52,982
Jun 9, 9 AM $0.0₇828
+0.90%
$8,279 $53,705
Jun 9, 8 AM $0.0₇812
-1.72%
$8,125 $52,882
Jun 9, 7 AM $0.0₇823
-0.44%
$8,229 $52,833
Jun 9, 6 AM $0.0₇822
-0.17%
$8,224 $53,600
Jun 9, 5 AM $0.0₇827
+1.82%
$8,270 $53,435
Jun 9, 4 AM $0.0₇825
+0.10%
$8,248 $52,741
Jun 9, 3 AM $0.0₇811
-0.23%
$8,111 $54,523
Jun 9, 2 AM $0.0₇813
+0.02%
$8,130 $53,035
Jun 9, 1 AM $0.0₇814
-1.51%
$8,140 $52,491
Jun 9, 12 AM $0.0₇823
+0.53%
$8,232 $53,428
Jun 8, 11 PM $0.0₇825
+0.04%
$8,252 $53,042
Jun 8, 10 PM $0.0₇82
+0.95%
$8,203 $55,173
Jun 8, 9 PM $0.0₇824
+1.73%
$8,238 $53,820
Jun 8, 8 PM $0.0₇81
-1.62%
$8,098 $53,547
Jun 8, 7 PM $0.0₇826
+0.81%
$8,256 $53,849
Jun 8, 6 PM $0.0₇825
+0.00%
$8,255 $54,631
Jun 8, 5 PM $0.0₇824
-0.04%
$8,238 $53,769
Jun 8, 4 PM $0.0₇819
+0.75%
$8,190 $54,018
Jun 8, 3 PM $0.0₇814
-1.05%
$8,142 $52,287
Jun 8, 2 PM $0.0₇82
-0.01%
$8,204 $52,711
Jun 8, 1 PM $0.0₇821
+0.74%
$8,206 $52,933
Jun 8, 12 PM $0.0₇824
+1.39%
$8,243 $52,055
Jun 8, 11 AM $0.0₇824
+0.65%
$8,245 $51,825
Jun 8, 10 AM $0.0₇819
+1.14%
$8,189 $52,789
Jun 8, 9 AM $0.0₇821
+0.60%
$8,206 $53,489
Jun 8, 8 AM $0.0₇827
+1.09%
$8,271 $54,168
Jun 8, 7 AM $0.0₇813
-0.10%
$8,135 $55,838