PACMAN KRC Historical Data

PACMAN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₆115
+0.89%
$ 11,469 $ 59,352
May 1, 11 AM $ 0.0₆115
+1.79%
$ 11,513 $ 58,795
May 1, 10 AM $ 0.0₆113
-1.00%
$ 11,345 $ 58,073
May 1, 9 AM $ 0.0₆114
-0.49%
$ 11,401 $ 58,451
May 1, 8 AM $ 0.0₆114
-0.59%
$ 11,357 $ 57,539
May 1, 7 AM $ 0.0₆114
-0.99%
$ 11,383 $ 56,870
May 1, 6 AM $ 0.0₆115
-0.10%
$ 11,500 $ 57,355
May 1, 5 AM $ 0.0₆114
-0.68%
$ 11,398 $ 57,512
May 1, 4 AM $ 0.0₆115
-0.27%
$ 11,492 $ 58,293
May 1, 3 AM $ 0.0₆114
+0.22%
$ 11,396 $ 59,009
May 1, 2 AM $ 0.0₆114
-0.52%
$ 11,378 $ 58,515
May 1, 1 AM $ 0.0₆113
-1.48%
$ 11,335 $ 59,525
May 1, 12 AM $ 0.0₆115
-0.37%
$ 11,452 $ 60,235
Apr 30, 11 PM $ 0.0₆114
-0.12%
$ 11,398 $ 60,349
Apr 30, 10 PM $ 0.0₆114
+0.25%
$ 11,412 $ 58,632
Apr 30, 9 PM $ 0.0₆115
+0.83%
$ 11,537 $ 58,890
Apr 30, 8 PM $ 0.0₆115
+0.10%
$ 11,467 $ 58,764
Apr 30, 7 PM $ 0.0₆114
+0.24%
$ 11,449 $ 58,699
Apr 30, 6 PM $ 0.0₆114
-0.29%
$ 11,377 $ 56,166
Apr 30, 5 PM $ 0.0₆113
-0.03%
$ 11,332 $ 56,378
Apr 30, 4 PM $ 0.0₆115
-0.28%
$ 11,462 $ 55,597
Apr 30, 3 PM $ 0.0₆115
+0.51%
$ 11,511 $ 56,529
Apr 30, 2 PM $ 0.0₆114
-0.84%
$ 11,384 $ 54,297
Apr 30, 1 PM $ 0.0₆114
-0.30%
$ 11,389 $ 53,793
Apr 30, 12 PM $ 0.0₆113
-1.23%
$ 11,306 $ 53,356
Apr 30, 11 AM $ 0.0₆113
-1.27%
$ 11,335 $ 52,878
Apr 30, 10 AM $ 0.0₆115
+0.27%
$ 11,520 $ 53,224
Apr 30, 9 AM $ 0.0₆115
+1.25%
$ 11,451 $ 55,166
Apr 30, 8 AM $ 0.0₆114
+0.06%
$ 11,420 $ 54,632
Apr 30, 7 AM $ 0.0₆115
+0.28%
$ 11,525 $ 54,498
Apr 30, 6 AM $ 0.0₆114
-0.50%
$ 11,443 $ 55,191
Apr 30, 5 AM $ 0.0₆115
+1.37%
$ 11,526 $ 55,065
Apr 30, 4 AM $ 0.0₆114
-0.04%
$ 11,353 $ 54,847
Apr 30, 3 AM $ 0.0₆114
-0.78%
$ 11,366 $ 53,791
Apr 30, 2 AM $ 0.0₆115
+0.87%
$ 11,531 $ 53,774
Apr 30, 1 AM $ 0.0₆113
-0.09%
$ 11,348 $ 52,840
Apr 30, 12 AM $ 0.0₆114
+0.25%
$ 11,414 $ 51,546
Apr 29, 11 PM $ 0.0₆114
-0.17%
$ 11,408 $ 51,849
Apr 29, 10 PM $ 0.0₆115
+1.05%
$ 11,478 $ 52,500
Apr 29, 9 PM $ 0.0₆114
+0.78%
$ 11,414 $ 52,436
Apr 29, 8 PM $ 0.0₆114
+0.41%
$ 11,366 $ 51,913
Apr 29, 7 PM $ 0.0₆113
-1.70%
$ 11,341 $ 49,958
Apr 29, 6 PM $ 0.0₆115
-0.12%
$ 11,481 $ 51,787
Apr 29, 5 PM $ 0.0₆113
-0.48%
$ 11,305 $ 52,593
Apr 29, 4 PM $ 0.0₆114
+1.01%
$ 11,432 $ 53,073
Apr 29, 3 PM $ 0.0₆114
+0.97%
$ 11,438 $ 52,801
Apr 29, 2 PM $ 0.0₆115
+1.78%
$ 11,538 $ 53,342
Apr 29, 1 PM $ 0.0₆114
+0.15%
$ 11,434 $ 52,807
Apr 29, 12 PM $ 0.0₆114
+0.35%
$ 11,417 $ 52,678
Apr 29, 11 AM $ 0.0₆114
+0.25%
$ 11,364 $ 54,092