PACMAN KRC Historical Data

PACMAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₆114
+0.25%
$ 11,364 $ 54,092
Apr 29, 10 AM $ 0.0₆115
+0.44%
$ 11,460 $ 52,923
Apr 29, 9 AM $ 0.0₆114
+0.66%
$ 11,444 $ 52,824
Apr 29, 8 AM $ 0.0₆114
+0.42%
$ 11,369 $ 51,660
Apr 29, 7 AM $ 0.0₆113
-0.97%
$ 11,330 $ 52,121
Apr 29, 6 AM $ 0.0₆114
+0.33%
$ 11,382 $ 52,401
Apr 29, 5 AM $ 0.0₆115
+1.40%
$ 11,489 $ 52,896
Apr 29, 4 AM $ 0.0₆113
-1.05%
$ 11,330 $ 51,868
Apr 29, 3 AM $ 0.0₆115
+1.35%
$ 11,503 $ 53,075
Apr 29, 2 AM $ 0.0₆114
+0.83%
$ 11,426 $ 53,042
Apr 29, 1 AM $ 0.0₆113
-1.76%
$ 11,331 $ 54,087
Apr 29, 12 AM $ 0.0₆113
-1.12%
$ 11,342 $ 55,025
Apr 28, 11 PM $ 0.0₆115
+0.90%
$ 11,489 $ 54,873
Apr 28, 10 PM $ 0.0₆113
-0.31%
$ 11,318 $ 53,890
Apr 28, 9 PM $ 0.0₆114
+0.98%
$ 11,431 $ 54,276
Apr 28, 8 PM $ 0.0₆113
-0.35%
$ 11,328 $ 54,124
Apr 28, 7 PM $ 0.0₆115
+0.45%
$ 11,520 $ 54,890
Apr 28, 6 PM $ 0.0₆113
-1.01%
$ 11,315 $ 53,966
Apr 28, 5 PM $ 0.0₆114
-0.39%
$ 11,375 $ 54,216
Apr 28, 4 PM $ 0.0₆114
+0.09%
$ 11,377 $ 52,738
Apr 28, 3 PM $ 0.0₆113
-1.57%
$ 11,313 $ 52,417
Apr 28, 2 PM $ 0.0₆115
+0.80%
$ 11,531 $ 52,623
Apr 28, 1 PM $ 0.0₆114
+0.57%
$ 11,385 $ 53,239
Apr 28, 12 PM $ 0.0₆113
-0.54%
$ 11,318 $ 52,843
Apr 28, 11 AM $ 0.0₆114
+0.58%
$ 11,409 $ 52,222
Apr 28, 10 AM $ 0.0₆113
-0.78%
$ 11,322 $ 52,018
Apr 28, 9 AM $ 0.0₆115
+0.43%
$ 11,515 $ 52,773
Apr 28, 8 AM $ 0.0₆115
+0.11%
$ 11,481 $ 52,837
Apr 28, 7 AM $ 0.0₆115
-0.29%
$ 11,492 $ 52,316
Apr 28, 6 AM $ 0.0₆115
-0.40%
$ 11,493 $ 52,545
Apr 28, 5 AM $ 0.0₆115
-0.63%
$ 11,481 $ 52,793
Apr 28, 4 AM $ 0.0₆115
-0.88%
$ 11,502 $ 52,865
Apr 28, 3 AM $ 0.0₆116
+0.05%
$ 11,599 $ 52,802
Apr 28, 2 AM $ 0.0₆116
-0.37%
$ 11,593 $ 52,980
Apr 28, 1 AM $ 0.0₆115
-0.31%
$ 11,511 $ 52,642
Apr 28, 12 AM $ 0.0₆116
+0.84%
$ 11,630 $ 53,268
Apr 27, 11 PM $ 0.0₆117
+1.12%
$ 11,653 $ 52,935
Apr 27, 10 PM $ 0.0₆115
-0.77%
$ 11,527 $ 54,753
Apr 27, 9 PM $ 0.0₆116
-0.19%
$ 11,612 $ 54,665
Apr 27, 8 PM $ 0.0₆116
+0.67%
$ 11,636 $ 54,331
Apr 27, 7 PM $ 0.0₆116
+1.32%
$ 11,627 $ 55,631
Apr 27, 6 PM $ 0.0₆117
+1.69%
$ 11,655 $ 55,322
Apr 27, 5 PM $ 0.0₆116
+0.80%
$ 11,643 $ 53,863
Apr 27, 4 PM $ 0.0₆115
-0.33%
$ 11,502 $ 54,932
Apr 27, 3 PM $ 0.0₆116
+0.61%
$ 11,630 $ 55,366
Apr 27, 2 PM $ 0.0₆114
-1.74%
$ 11,446 $ 55,677
Apr 27, 1 PM $ 0.0₆115
+0.00%
$ 11,513 $ 56,860
Apr 27, 12 PM $ 0.0₆116
+1.41%
$ 11,597 $ 55,020
Apr 27, 11 AM $ 0.0₆116
+0.48%
$ 11,597 $ 55,798
Apr 27, 10 AM $ 0.0₆117
+1.42%
$ 11,661 $ 55,763