PACMAN KRC Historical Data

PACMAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₆117
+1.42%
$ 11,661 $ 55,763
Apr 27, 9 AM $ 0.0₆116
-0.09%
$ 11,639 $ 55,684
Apr 27, 8 AM $ 0.0₆115
-1.01%
$ 11,513 $ 56,657
Apr 27, 7 AM $ 0.0₆115
+0.22%
$ 11,479 $ 56,525
Apr 27, 6 AM $ 0.0₆116
+1.67%
$ 11,620 $ 55,677
Apr 27, 5 AM $ 0.0₆116
-0.65%
$ 11,567 $ 55,120
Apr 27, 4 AM $ 0.0₆116
+0.21%
$ 11,643 $ 56,946
Apr 27, 3 AM $ 0.0₆116
+1.56%
$ 11,640 $ 56,126
Apr 27, 2 AM $ 0.0₆116
+0.63%
$ 11,599 $ 57,187
Apr 27, 1 AM $ 0.0₆116
+0.35%
$ 11,577 $ 57,374
Apr 27, 12 AM $ 0.0₆115
-0.73%
$ 11,541 $ 56,250
Apr 26, 11 PM $ 0.0₆114
-0.88%
$ 11,435 $ 56,724
Apr 26, 10 PM $ 0.0₆114
-1.01%
$ 11,433 $ 55,385
Apr 26, 9 PM $ 0.0₆116
+0.72%
$ 11,647 $ 54,552
Apr 26, 8 PM $ 0.0₆115
+0.67%
$ 11,541 $ 54,125
Apr 26, 7 PM $ 0.0₆114
-0.43%
$ 11,438 $ 52,715
Apr 26, 6 PM $ 0.0₆115
-0.55%
$ 11,485 $ 53,422
Apr 26, 5 PM $ 0.0₆116
+0.13%
$ 11,639 $ 55,128
Apr 26, 4 PM $ 0.0₆116
-0.82%
$ 11,605 $ 56,090
Apr 26, 3 PM $ 0.0₆117
+0.84%
$ 11,724 $ 56,590
Apr 26, 2 PM $ 0.0₆117
+0.64%
$ 11,681 $ 55,694
Apr 26, 1 PM $ 0.0₆116
-0.97%
$ 11,594 $ 55,262
Apr 26, 12 PM $ 0.0₆117
+1.33%
$ 11,738 $ 55,760
Apr 26, 11 AM $ 0.0₆116
-0.93%
$ 11,584 $ 54,368
Apr 26, 10 AM $ 0.0₆117
+0.49%
$ 11,693 $ 54,814
Apr 26, 9 AM $ 0.0₆117
+0.52%
$ 11,719 $ 54,322
Apr 26, 8 AM $ 0.0₆116
-1.48%
$ 11,587 $ 55,421
Apr 26, 7 AM $ 0.0₆118
+0.50%
$ 11,772 $ 56,083
Apr 26, 6 AM $ 0.0₆116
-0.49%
$ 11,560 $ 55,330
Apr 26, 5 AM $ 0.0₆117
-0.53%
$ 11,674 $ 55,027
Apr 26, 4 AM $ 0.0₆116
-0.09%
$ 11,625 $ 54,895
Apr 26, 3 AM $ 0.0₆117
-0.43%
$ 11,704 $ 56,022
Apr 26, 2 AM $ 0.0₆116
-1.26%
$ 11,581 $ 54,075
Apr 26, 1 AM $ 0.0₆116
-1.48%
$ 11,602 $ 54,554
Apr 26, 12 AM $ 0.0₆117
-0.25%
$ 11,700 $ 55,146
Apr 25, 11 PM $ 0.0₆117
-0.64%
$ 11,709 $ 55,047
Apr 25, 10 PM $ 0.0₆117
-0.19%
$ 11,690 $ 54,837
Apr 25, 9 PM $ 0.0₆116
-0.07%
$ 11,578 $ 55,563
Apr 25, 8 PM $ 0.0₆117
+0.87%
$ 11,741 $ 55,158
Apr 25, 7 PM $ 0.0₆117
-0.06%
$ 11,739 $ 55,664
Apr 25, 6 PM $ 0.0₆117
+1.03%
$ 11,693 $ 56,327
Apr 25, 5 PM $ 0.0₆118
-0.37%
$ 11,847 $ 54,470
Apr 25, 4 PM $ 0.0₆118
-0.34%
$ 11,819 $ 55,763
Apr 25, 3 PM $ 0.0₆118
-1.07%
$ 11,784 $ 56,103
Apr 25, 2 PM $ 0.0₆117
-1.40%
$ 11,736 $ 56,800
Apr 25, 1 PM $ 0.0₆118
-0.11%
$ 11,847 $ 55,863
Apr 25, 12 PM $ 0.0₆117
-1.68%
$ 11,678 $ 54,875
Apr 25, 11 AM $ 0.0₆118
+0.16%
$ 11,836 $ 55,350
Apr 25, 10 AM $ 0.0₆117
-1.55%
$ 11,685 $ 53,667
Apr 25, 9 AM $ 0.0₆119
+1.19%
$ 11,856 $ 54,293