PACMAN KRC Historical Data

PACMAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₆119
+1.19%
$ 11,856 $ 54,293
Apr 25, 8 AM $ 0.0₆117
-1.40%
$ 11,692 $ 53,171
Apr 25, 7 AM $ 0.0₆119
+0.94%
$ 11,866 $ 53,040
Apr 25, 6 AM $ 0.0₆119
+1.48%
$ 11,881 $ 52,622
Apr 25, 5 AM $ 0.0₆118
-0.32%
$ 11,801 $ 53,279
Apr 25, 4 AM $ 0.0₆119
+1.47%
$ 11,905 $ 53,001
Apr 25, 3 AM $ 0.0₆118
+0.47%
$ 11,845 $ 52,257
Apr 25, 2 AM $ 0.0₆118
+1.06%
$ 11,845 $ 52,591
Apr 25, 1 AM $ 0.0₆118
-1.00%
$ 11,792 $ 49,955
Apr 25, 12 AM $ 0.0₆118
-0.79%
$ 11,751 $ 48,752
Apr 24, 11 PM $ 0.0₆118
-0.82%
$ 11,796 $ 46,214
Apr 24, 10 PM $ 0.0₆119
+1.28%
$ 11,914 $ 44,860
Apr 24, 9 PM $ 0.0₆118
-0.51%
$ 11,815 $ 41,610
Apr 24, 8 PM $ 0.0₆118
-0.78%
$ 11,800 $ 40,143
Apr 24, 7 PM $ 0.0₆118
-0.22%
$ 11,828 $ 37,789
Apr 24, 6 PM $ 0.0₆118
-0.63%
$ 11,811 $ 35,061
Apr 24, 5 PM $ 0.0₆118
+0.60%
$ 11,824 $ 32,450
Apr 24, 4 PM $ 0.0₆118
+0.03%
$ 11,836 $ 29,427
Apr 24, 3 PM $ 0.0₆118
-0.80%
$ 11,786 $ 26,531
Apr 24, 2 PM $ 0.0₆117
-1.54%
$ 11,709 $ 25,452
Apr 24, 1 PM $ 0.0₆117
-1.82%
$ 11,675 $ 26,225
Apr 24, 12 PM $ 0.0₆118
-0.02%
$ 11,764 $ 27,422
Apr 24, 11 AM $ 0.0₆118
+0.96%
$ 11,795 $ 27,003
Apr 24, 10 AM $ 0.0₆119
-0.40%
$ 11,858 $ 28,699
Apr 24, 9 AM $ 0.0₆119
+1.72%
$ 11,914 $ 29,511
Apr 24, 8 AM $ 0.0₆118
+0.31%
$ 11,819 $ 29,072
Apr 24, 7 AM $ 0.0₆118
-0.62%
$ 11,768 $ 29,923
Apr 24, 6 AM $ 0.0₆118
+0.89%
$ 11,794 $ 29,942
Apr 24, 5 AM $ 0.0₆118
+0.95%
$ 11,807 $ 29,636
Apr 24, 4 AM $ 0.0₆119
+1.21%
$ 11,882 $ 31,025
Apr 24, 3 AM $ 0.0₆117
+0.13%
$ 11,704 $ 30,719
Apr 24, 2 AM $ 0.0₆117
-0.79%
$ 11,689 $ 30,885
Apr 24, 1 AM $ 0.0₆118
+0.00%
$ 11,782 $ 32,177
Apr 24, 12 AM $ 0.0₆118
+0.00%
$ 11,782 $ 34,155
Apr 23, 11 PM $ 0.0₆118
+0.00%
$ 11,782 $ 37,077
Apr 23, 10 PM $ 0.0₆118
+0.00%
$ 11,782 $ 38,818
Apr 23, 9 PM $ 0.0₆118
+0.00%
$ 11,782 $ 40,959
Apr 23, 8 PM $ 0.0₆118
+0.00%
$ 11,782 $ 42,767
Apr 23, 7 PM $ 0.0₆118
+0.00%
$ 11,782 $ 44,771
Apr 23, 6 PM $ 0.0₆118
+0.00%
$ 11,782 $ 46,873
Apr 23, 5 PM $ 0.0₆118
+0.00%
$ 11,782 $ 48,018
Apr 23, 4 PM $ 0.0₆118
+0.00%
$ 11,782 $ 50,166
Apr 23, 3 PM $ 0.0₆118
+0.00%
$ 11,782 $ 52,985
Apr 23, 2 PM $ 0.0₆119
+1.74%
$ 11,900 $ 56,228
Apr 23, 1 PM $ 0.0₆118
+0.68%
$ 11,776 $ 55,139
Apr 23, 12 PM $ 0.0₆117
-0.31%
$ 11,746 $ 54,925
Apr 23, 11 AM $ 0.0₆118
-0.63%
$ 11,810 $ 55,374
Apr 23, 10 AM $ 0.0₆117
-1.89%
$ 11,689 $ 54,803
Apr 23, 9 AM $ 0.0₆117
-1.61%
$ 11,682 $ 55,413
Apr 23, 8 AM $ 0.0₆117
-0.70%
$ 11,746 $ 54,285