PACMAN KRC Historical Data

PACMAN Page 17
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₆136
+0.06%
$ 13,614 $ 54,233
Mar 8, 11 AM $ 0.0₆135
-0.94%
$ 13,492 $ 54,809
Mar 8, 10 AM $ 0.0₆135
+1.08%
$ 13,524 $ 54,384
Mar 8, 9 AM $ 0.0₆135
+0.20%
$ 13,541 $ 51,654
Mar 8, 8 AM $ 0.0₆135
+0.95%
$ 13,547 $ 52,112
Mar 8, 7 AM $ 0.0₆135
-0.01%
$ 13,496 $ 53,298
Mar 8, 6 AM $ 0.0₆134
-1.45%
$ 13,406 $ 53,824
Mar 8, 5 AM $ 0.0₆136
+0.03%
$ 13,590 $ 54,777
Mar 8, 4 AM $ 0.0₆135
-0.41%
$ 13,486 $ 55,067
Mar 8, 3 AM $ 0.0₆134
-0.58%
$ 13,439 $ 55,234
Mar 8, 2 AM $ 0.0₆134
-0.25%
$ 13,400 $ 54,687
Mar 8, 1 AM $ 0.0₆135
-0.98%
$ 13,494 $ 55,165
Mar 8, 12 AM $ 0.0₆136
-0.34%
$ 13,576 $ 56,444
Mar 7, 11 PM $ 0.0₆134
-0.37%
$ 13,372 $ 56,478
Mar 7, 10 PM $ 0.0₆134
-0.04%
$ 13,421 $ 55,926
Mar 7, 9 PM $ 0.0₆135
+0.98%
$ 13,534 $ 56,050
Mar 7, 8 PM $ 0.0₆136
+0.35%
$ 13,602 $ 56,367
Mar 7, 7 PM $ 0.0₆134
-0.38%
$ 13,384 $ 56,401
Mar 7, 6 PM $ 0.0₆134
-0.41%
$ 13,426 $ 56,345
Mar 7, 5 PM $ 0.0₆134
-0.03%
$ 13,392 $ 56,013
Mar 7, 4 PM $ 0.0₆135
+0.43%
$ 13,462 $ 55,639
Mar 7, 3 PM $ 0.0₆135
-0.44%
$ 13,470 $ 55,037
Mar 7, 2 PM $ 0.0₆135
+0.04%
$ 13,541 $ 54,889
Mar 7, 1 PM $ 0.0₆136
-0.19%
$ 13,602 $ 54,801
Mar 7, 12 PM $ 0.0₆135
-0.07%
$ 13,479 $ 55,602
Mar 7, 11 AM $ 0.0₆136
+1.40%
$ 13,570 $ 55,259
Mar 7, 10 AM $ 0.0₆134
-0.45%
$ 13,413 $ 55,393
Mar 7, 9 AM $ 0.0₆135
-0.19%
$ 13,474 $ 55,192
Mar 7, 8 AM $ 0.0₆134
+0.28%
$ 13,424 $ 54,936
Mar 7, 7 AM $ 0.0₆134
-0.79%
$ 13,379 $ 53,357
Mar 7, 6 AM $ 0.0₆135
+0.70%
$ 13,462 $ 52,415
Mar 7, 5 AM $ 0.0₆135
-0.70%
$ 13,461 $ 53,398
Mar 7, 4 AM $ 0.0₆136
+0.90%
$ 13,626 $ 52,475
Mar 7, 3 AM $ 0.0₆135
-0.47%
$ 13,505 $ 51,722
Mar 7, 2 AM $ 0.0₆136
+1.17%
$ 13,574 $ 52,373
Mar 7, 1 AM $ 0.0₆136
+1.16%
$ 13,615 $ 50,601
Mar 7, 12 AM $ 0.0₆134
-1.69%
$ 13,386 $ 51,270
Mar 6, 11 PM $ 0.0₆135
-0.36%
$ 13,523 $ 51,266
Mar 6, 10 PM $ 0.0₆134
+0.23%
$ 13,426 $ 51,595
Mar 6, 9 PM $ 0.0₆135
-0.63%
$ 13,513 $ 50,764
Mar 6, 8 PM $ 0.0₆135
+0.58%
$ 13,466 $ 51,979
Mar 6, 7 PM $ 0.0₆135
-0.38%
$ 13,459 $ 51,613
Mar 6, 6 PM $ 0.0₆136
+0.94%
$ 13,570 $ 51,336
Mar 6, 5 PM $ 0.0₆136
+1.15%
$ 13,581 $ 49,741
Mar 6, 4 PM $ 0.0₆134
-0.50%
$ 13,406 $ 50,595
Mar 6, 3 PM $ 0.0₆134
-1.51%
$ 13,413 $ 51,262
Mar 6, 2 PM $ 0.0₆135
+0.42%
$ 13,473 $ 51,848
Mar 6, 1 PM $ 0.0₆136
+0.20%
$ 13,563 $ 50,748
Mar 6, 12 PM $ 0.0₆135
+0.14%
$ 13,453 $ 51,253
Mar 6, 11 AM $ 0.0₆134
+0.08%
$ 13,386 $ 50,673