PACMAN KRC Historical Data

PACMAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₆117
-0.70%
$ 11,746 $ 54,285
Apr 23, 7 AM $ 0.0₆118
-0.45%
$ 11,751 $ 54,818
Apr 23, 6 AM $ 0.0₆117
-1.36%
$ 11,739 $ 53,784
Apr 23, 5 AM $ 0.0₆118
+0.20%
$ 11,765 $ 53,755
Apr 23, 4 AM $ 0.0₆118
-0.03%
$ 11,763 $ 52,235
Apr 23, 3 AM $ 0.0₆117
-1.06%
$ 11,721 $ 52,905
Apr 23, 2 AM $ 0.0₆118
+0.49%
$ 11,774 $ 52,960
Apr 23, 1 AM $ 0.0₆118
+0.71%
$ 11,803 $ 51,727
Apr 23, 12 AM $ 0.0₆118
+0.81%
$ 11,834 $ 52,410
Apr 22, 11 PM $ 0.0₆119
+0.26%
$ 11,879 $ 52,247
Apr 22, 10 PM $ 0.0₆117
-1.17%
$ 11,691 $ 51,895
Apr 22, 9 PM $ 0.0₆117
-0.57%
$ 11,676 $ 52,608
Apr 22, 8 PM $ 0.0₆118
+0.27%
$ 11,762 $ 52,686
Apr 22, 7 PM $ 0.0₆118
-0.03%
$ 11,754 $ 52,562
Apr 22, 6 PM $ 0.0₆117
-0.49%
$ 11,700 $ 53,330
Apr 22, 5 PM $ 0.0₆118
-0.11%
$ 11,752 $ 54,243
Apr 22, 4 PM $ 0.0₆119
+1.20%
$ 11,855 $ 53,895
Apr 22, 3 PM $ 0.0₆119
+0.82%
$ 11,906 $ 52,720
Apr 22, 2 PM $ 0.0₆118
+0.30%
$ 11,839 $ 51,606
Apr 22, 1 PM $ 0.0₆117
-0.95%
$ 11,691 $ 52,512
Apr 22, 12 PM $ 0.0₆117
-0.49%
$ 11,703 $ 52,565
Apr 22, 11 AM $ 0.0₆117
-1.09%
$ 11,688 $ 51,786
Apr 22, 10 AM $ 0.0₆118
-0.22%
$ 11,822 $ 53,654
Apr 22, 9 AM $ 0.0₆119
+0.04%
$ 11,910 $ 53,409
Apr 22, 8 AM $ 0.0₆118
+1.43%
$ 11,847 $ 53,918
Apr 22, 7 AM $ 0.0₆119
+0.74%
$ 11,908 $ 53,536
Apr 22, 6 AM $ 0.0₆118
-0.10%
$ 11,788 $ 54,140
Apr 22, 5 AM $ 0.0₆118
-1.02%
$ 11,776 $ 53,203
Apr 22, 4 AM $ 0.0₆117
-0.59%
$ 11,716 $ 53,738
Apr 22, 3 AM $ 0.0₆118
-0.92%
$ 11,794 $ 53,960
Apr 22, 2 AM $ 0.0₆118
-0.41%
$ 11,805 $ 52,517
Apr 22, 1 AM $ 0.0₆119
+0.55%
$ 11,861 $ 54,300
Apr 22, 12 AM $ 0.0₆118
+0.21%
$ 11,837 $ 52,969
Apr 21, 11 PM $ 0.0₆119
-0.08%
$ 11,867 $ 53,302
Apr 21, 10 PM $ 0.0₆118
+0.60%
$ 11,769 $ 53,776
Apr 21, 9 PM $ 0.0₆118
+0.90%
$ 11,832 $ 52,615
Apr 21, 8 PM $ 0.0₆118
-0.34%
$ 11,793 $ 52,057
Apr 21, 7 PM $ 0.0₆117
-0.52%
$ 11,679 $ 53,335
Apr 21, 6 PM $ 0.0₆117
-1.31%
$ 11,731 $ 52,482
Apr 21, 5 PM $ 0.0₆119
+1.20%
$ 11,885 $ 52,342
Apr 21, 4 PM $ 0.0₆118
+1.22%
$ 11,850 $ 52,443
Apr 21, 3 PM $ 0.0₆117
-1.16%
$ 11,717 $ 52,604
Apr 21, 2 PM $ 0.0₆119
+0.60%
$ 11,916 $ 52,841
Apr 21, 1 PM $ 0.0₆118
-0.43%
$ 11,821 $ 52,314
Apr 21, 12 PM $ 0.0₆119
+0.75%
$ 11,885 $ 52,120
Apr 21, 11 AM $ 0.0₆119
+1.56%
$ 11,885 $ 51,646
Apr 21, 10 AM $ 0.0₆119
-0.05%
$ 11,867 $ 51,326
Apr 21, 9 AM $ 0.0₆118
-0.41%
$ 11,813 $ 50,958
Apr 21, 8 AM $ 0.0₆118
-0.45%
$ 11,834 $ 50,024
Apr 21, 7 AM $ 0.0₆119
-0.21%
$ 11,875 $ 50,103