PACMAN KRC Historical Data

PACMAN Page 19
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₆119
-0.21%
$ 11,875 $ 50,103
Apr 21, 6 AM $ 0.0₆119
-0.07%
$ 11,851 $ 49,754
Apr 21, 5 AM $ 0.0₆119
+0.08%
$ 11,859 $ 50,378
Apr 21, 4 AM $ 0.0₆118
-0.39%
$ 11,818 $ 51,078
Apr 21, 3 AM $ 0.0₆117
+0.20%
$ 11,737 $ 52,356
Apr 21, 2 AM $ 0.0₆119
+0.02%
$ 11,878 $ 51,860
Apr 21, 1 AM $ 0.0₆119
-0.05%
$ 11,886 $ 53,156
Apr 21, 12 AM $ 0.0₆119
+0.25%
$ 11,883 $ 54,101
Apr 20, 11 PM $ 0.0₆118
-0.71%
$ 11,825 $ 54,002
Apr 20, 10 PM $ 0.0₆118
-0.35%
$ 11,834 $ 53,286
Apr 20, 9 PM $ 0.0₆117
-1.43%
$ 11,718 $ 53,172
Apr 20, 8 PM $ 0.0₆119
+0.82%
$ 11,869 $ 54,126
Apr 20, 7 PM $ 0.0₆118
+0.96%
$ 11,810 $ 54,712
Apr 20, 6 PM $ 0.0₆117
-0.71%
$ 11,719 $ 52,762
Apr 20, 5 PM $ 0.0₆119
+1.06%
$ 11,855 $ 53,006
Apr 20, 4 PM $ 0.0₆117
-1.14%
$ 11,750 $ 52,553
Apr 20, 3 PM $ 0.0₆117
-0.45%
$ 11,726 $ 53,490
Apr 20, 2 PM $ 0.0₆118
-0.76%
$ 11,771 $ 53,290
Apr 20, 1 PM $ 0.0₆118
+0.43%
$ 11,828 $ 54,259
Apr 20, 12 PM $ 0.0₆119
+0.44%
$ 11,875 $ 53,627
Apr 20, 11 AM $ 0.0₆117
-1.07%
$ 11,680 $ 53,288
Apr 20, 10 AM $ 0.0₆118
-0.33%
$ 11,815 $ 54,215
Apr 20, 9 AM $ 0.0₆118
+0.19%
$ 11,829 $ 53,621
Apr 20, 8 AM $ 0.0₆119
+1.19%
$ 11,907 $ 53,440
Apr 20, 7 AM $ 0.0₆117
-1.46%
$ 11,681 $ 52,559
Apr 20, 6 AM $ 0.0₆117
-1.55%
$ 11,696 $ 52,706
Apr 20, 5 AM $ 0.0₆119
+0.35%
$ 11,903 $ 52,199
Apr 20, 4 AM $ 0.0₆119
+0.40%
$ 11,907 $ 53,615
Apr 20, 3 AM $ 0.0₆119
+0.63%
$ 11,901 $ 54,326
Apr 20, 2 AM $ 0.0₆118
-0.53%
$ 11,840 $ 52,678
Apr 20, 1 AM $ 0.0₆117
-0.34%
$ 11,681 $ 52,927
Apr 20, 12 AM $ 0.0₆117
-1.13%
$ 11,700 $ 50,898
Apr 19, 11 PM $ 0.0₆118
-0.65%
$ 11,833 $ 51,080
Apr 19, 10 PM $ 0.0₆119
-0.32%
$ 11,867 $ 51,510
Apr 19, 9 PM $ 0.0₆119
+1.58%
$ 11,871 $ 50,861
Apr 19, 8 PM $ 0.0₆117
-0.72%
$ 11,687 $ 49,425
Apr 19, 7 PM $ 0.0₆117
-0.97%
$ 11,748 $ 48,195
Apr 19, 6 PM $ 0.0₆117
-0.81%
$ 11,706 $ 49,975
Apr 19, 5 PM $ 0.0₆117
-0.86%
$ 11,692 $ 49,771
Apr 19, 4 PM $ 0.0₆118
+0.23%
$ 11,793 $ 49,822
Apr 19, 3 PM $ 0.0₆118
+0.97%
$ 11,832 $ 49,924
Apr 19, 2 PM $ 0.0₆117
-1.95%
$ 11,677 $ 50,121
Apr 19, 1 PM $ 0.0₆119
+0.41%
$ 11,890 $ 49,713
Apr 19, 12 PM $ 0.0₆118
+0.51%
$ 11,767 $ 49,134
Apr 19, 11 AM $ 0.0₆117
-0.17%
$ 11,675 $ 50,833
Apr 19, 10 AM $ 0.0₆118
+0.22%
$ 11,842 $ 50,350
Apr 19, 9 AM $ 0.0₆118
+0.53%
$ 11,840 $ 51,493
Apr 19, 8 AM $ 0.0₆117
-0.49%
$ 11,688 $ 52,029
Apr 19, 7 AM $ 0.0₆117
-0.12%
$ 11,705 $ 52,278
Apr 19, 6 AM $ 0.0₆117
+0.50%
$ 11,737 $ 52,862