PACMAN KRC Historical Data

PACMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆121
+0.26%
$ 12,053 $ 52,603
Apr 7, 2026 $ 0.0₆12
+0.41%
$ 12,009 $ 53,848
Apr 6, 2026 $ 0.0₆12
-0.15%
$ 12,026 $ 55,133
Apr 5, 2026 $ 0.0₆12
-0.18%
$ 11,959 $ 56,327
Apr 4, 2026 $ 0.0₆121
+1.19%
$ 12,141 $ 55,051
Apr 3, 2026 $ 0.0₆12
-1.45%
$ 11,973 $ 56,160
Apr 2, 2026 $ 0.0₆12
+0.31%
$ 12,030 $ 56,917
Apr 1, 2026 $ 0.0₆12
-1.01%
$ 12,003 $ 53,833
Mar 31, 2026 $ 0.0₆12
+0.50%
$ 12,045 $ 55,039
Mar 30, 2026 $ 0.0₆122
+0.14%
$ 12,170 $ 55,144
Mar 29, 2026 $ 0.0₆121
+0.96%
$ 12,141 $ 50,594
Mar 28, 2026 $ 0.0₆122
+1.75%
$ 12,172 $ 53,667
Mar 27, 2026 $ 0.0₆122
+1.20%
$ 12,158 $ 57,583
Mar 26, 2026 $ 0.0₆121
+0.49%
$ 12,092 $ 56,089
Mar 25, 2026 $ 0.0₆12
-0.59%
$ 12,033 $ 55,506
Mar 24, 2026 $ 0.0₆122
+1.70%
$ 12,160 $ 57,047
Mar 23, 2026 $ 0.0₆12
-1.06%
$ 11,964 $ 54,239
Mar 22, 2026 $ 0.0₆121
-2.72%
$ 12,092 $ 54,785
Mar 21, 2026 $ 0.0₆125
-3.55%
$ 12,503 $ 51,106
Mar 20, 2026 $ 0.0₆128
-2.57%
$ 12,823 $ 50,311
Mar 19, 2026 $ 0.0₆132
-2.89%
$ 13,156 $ 50,154
Mar 18, 2026 $ 0.0₆134
-1.05%
$ 13,397 $ 55,266
Mar 17, 2026 $ 0.0₆135
-0.13%
$ 13,471 $ 51,739
Mar 16, 2026 $ 0.0₆135
+0.36%
$ 13,583 $ 53,745
Mar 15, 2026 $ 0.0₆134
-0.99%
$ 13,429 $ 52,142
Mar 14, 2026 $ 0.0₆136
+0.85%
$ 13,605 $ 54,072
Mar 13, 2026 $ 0.0₆135
-0.18%
$ 13,506 $ 52,553
Mar 12, 2026 $ 0.0₆134
-1.28%
$ 13,446 $ 59,946
Mar 11, 2026 $ 0.0₆134
-1.25%
$ 13,390 $ 54,196
Mar 10, 2026 $ 0.0₆135
+0.04%
$ 13,483 $ 52,640
Mar 9, 2026 $ 0.0₆134
-0.16%
$ 13,448 $ 53,355
Mar 8, 2026 $ 0.0₆135
-1.06%
$ 13,478 $ 55,754
Mar 7, 2026 $ 0.0₆134
-1.79%
$ 13,372 $ 56,478
Mar 6, 2026 $ 0.0₆135
+0.10%
$ 13,523 $ 51,266
Mar 5, 2026 $ 0.0₆135
-0.99%
$ 13,489 $ 52,886
Mar 4, 2026 $ 0.0₆136
+0.33%
$ 13,624 $ 53,257
Mar 3, 2026 $ 0.0₆135
-0.38%
$ 13,491 $ 48,892
Mar 2, 2026 $ 0.0₆135
+0.82%
$ 13,518 $ 51,431
Mar 1, 2026 $ 0.0₆134
-1.67%
$ 13,390 $ 51,410
Feb 28, 2026 $ 0.0₆135
+0.41%
$ 13,489 $ 56,253
Feb 27, 2026 $ 0.0₆135
-0.81%
$ 13,464 $ 54,603
Feb 26, 2026 $ 0.0₆135
-0.89%
$ 13,461 $ 59,098
Feb 25, 2026 $ 0.0₆135
+2.28%
$ 13,480 $ 55,161
Feb 24, 2026 $ 0.0₆134
+0.47%
$ 13,372 $ 51,575
Feb 23, 2026 $ 0.0₆132
-2.97%
$ 13,153 $ 48,126
Feb 22, 2026 $ 0.0₆135
-0.55%
$ 13,456 $ 49,021
Feb 21, 2026 $ 0.0₆144
+1.21%
$ 14,427 $ 51,714
Feb 20, 2026 $ 0.0₆144
+1.28%
$ 14,413 $ 52,309
Feb 19, 2026 $ 0.0₆142
-0.89%
$ 14,231 $ 51,543
Feb 18, 2026 $ 0.0₆146
+1.44%
$ 14,554 $ 53,944