PACMAN KRC Historical Data

PACMAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₆118
-0.41%
$ 11,767 $ 53,227
Apr 19, 4 AM $ 0.0₆117
-0.38%
$ 11,702 $ 53,498
Apr 19, 3 AM $ 0.0₆118
+0.24%
$ 11,773 $ 51,570
Apr 19, 2 AM $ 0.0₆118
-0.70%
$ 11,828 $ 51,459
Apr 19, 1 AM $ 0.0₆118
+1.19%
$ 11,827 $ 52,368
Apr 19, 12 AM $ 0.0₆117
-0.20%
$ 11,690 $ 51,401
Apr 18, 11 PM $ 0.0₆119
+0.41%
$ 11,894 $ 53,767
Apr 18, 10 PM $ 0.0₆119
-0.34%
$ 11,870 $ 54,227
Apr 18, 9 PM $ 0.0₆118
-0.25%
$ 11,817 $ 54,673
Apr 18, 8 PM $ 0.0₆119
+0.15%
$ 11,852 $ 54,301
Apr 18, 7 PM $ 0.0₆117
-0.17%
$ 11,693 $ 54,753
Apr 18, 6 PM $ 0.0₆117
-1.15%
$ 11,731 $ 53,719
Apr 18, 5 PM $ 0.0₆119
+0.61%
$ 11,898 $ 54,872
Apr 18, 4 PM $ 0.0₆118
+0.25%
$ 11,818 $ 54,594
Apr 18, 3 PM $ 0.0₆119
+0.66%
$ 11,887 $ 54,113
Apr 18, 2 PM $ 0.0₆117
-0.61%
$ 11,736 $ 53,787
Apr 18, 1 PM $ 0.0₆117
+0.68%
$ 11,694 $ 54,232
Apr 18, 12 PM $ 0.0₆12
+0.55%
$ 11,985 $ 53,433
Apr 18, 11 AM $ 0.0₆12
+0.40%
$ 11,991 $ 53,860
Apr 18, 10 AM $ 0.0₆119
-1.03%
$ 11,876 $ 52,944
Apr 18, 9 AM $ 0.0₆119
-1.28%
$ 11,860 $ 52,770
Apr 18, 8 AM $ 0.0₆121
+0.88%
$ 12,076 $ 52,003
Apr 18, 7 AM $ 0.0₆12
-0.96%
$ 12,005 $ 51,390
Apr 18, 6 AM $ 0.0₆12
-0.19%
$ 12,006 $ 51,430
Apr 18, 5 AM $ 0.0₆121
+1.32%
$ 12,095 $ 51,215
Apr 18, 4 AM $ 0.0₆121
+0.27%
$ 12,079 $ 51,611
Apr 18, 3 AM $ 0.0₆12
+0.04%
$ 12,023 $ 51,398
Apr 18, 2 AM $ 0.0₆12
-0.32%
$ 12,018 $ 51,770
Apr 18, 1 AM $ 0.0₆12
-1.37%
$ 11,950 $ 52,254
Apr 18, 12 AM $ 0.0₆12
-0.49%
$ 12,034 $ 51,682
Apr 17, 11 PM $ 0.0₆12
-0.08%
$ 12,035 $ 51,868
Apr 17, 10 PM $ 0.0₆12
-1.08%
$ 12,045 $ 50,537
Apr 17, 9 PM $ 0.0₆12
-0.94%
$ 12,049 $ 51,533
Apr 17, 8 PM $ 0.0₆12
-0.05%
$ 12,035 $ 53,256
Apr 17, 7 PM $ 0.0₆12
-1.01%
$ 11,960 $ 53,408
Apr 17, 6 PM $ 0.0₆121
+0.65%
$ 12,135 $ 52,784
Apr 17, 5 PM $ 0.0₆121
-0.56%
$ 12,058 $ 53,839
Apr 17, 4 PM $ 0.0₆121
+0.82%
$ 12,063 $ 54,576
Apr 17, 3 PM $ 0.0₆121
+1.09%
$ 12,096 $ 54,340
Apr 17, 2 PM $ 0.0₆121
-0.67%
$ 12,076 $ 54,990
Apr 17, 1 PM $ 0.0₆12
-1.14%
$ 11,955 $ 56,338
Apr 17, 12 PM $ 0.0₆12
-1.11%
$ 12,042 $ 55,822
Apr 17, 11 AM $ 0.0₆121
+0.42%
$ 12,051 $ 57,205
Apr 17, 10 AM $ 0.0₆121
+0.54%
$ 12,062 $ 56,267
Apr 17, 9 AM $ 0.0₆12
+0.49%
$ 11,997 $ 56,188
Apr 17, 8 AM $ 0.0₆12
-1.21%
$ 12,005 $ 56,624
Apr 17, 7 AM $ 0.0₆121
-0.64%
$ 12,101 $ 56,600
Apr 17, 6 AM $ 0.0₆12
-1.68%
$ 11,964 $ 57,522
Apr 17, 5 AM $ 0.0₆121
-0.44%
$ 12,123 $ 57,578
Apr 17, 4 AM $ 0.0₆121
+0.53%
$ 12,085 $ 54,943