Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0₇814
+0.16%
$8,145 $53,887
May 28, 7 PM $0.0₇801
-0.31%
$8,009 $55,731
May 28, 6 PM $0.0₇814
-0.56%
$8,141 $55,762
May 28, 5 PM $0.0₇814
-0.37%
$8,141 $57,265
May 28, 4 PM $0.0₇815
+0.36%
$8,149 $56,267
May 28, 3 PM $0.0₇817
+1.57%
$8,167 $57,038
May 28, 2 PM $0.0₇809
+0.14%
$8,088 $56,948
May 28, 1 PM $0.0₇801
-1.21%
$8,010 $57,392
May 28, 12 PM $0.0₇81
-0.15%
$8,104 $58,433
May 28, 11 AM $0.0₇8
-1.21%
$8,005 $58,360
May 28, 10 AM $0.0₇81
+1.01%
$8,101 $57,277
May 28, 9 AM $0.0₇818
+1.74%
$8,181 $57,226
May 28, 8 AM $0.0₇815
+0.75%
$8,148 $57,701
May 28, 7 AM $0.0₇808
+1.11%
$8,082 $58,000
May 28, 6 AM $0.0₇811
+0.02%
$8,107 $56,501
May 28, 5 AM $0.0₇801
-0.26%
$8,014 $56,806
May 28, 4 AM $0.0₇803
+0.44%
$8,035 $54,752
May 28, 3 AM $0.0₇81
+1.10%
$8,104 $55,044
May 28, 2 AM $0.0₇817
+1.09%
$8,173 $55,796
May 28, 1 AM $0.0₇807
+0.19%
$8,067 $57,377
May 28, 12 AM $0.0₇805
-0.76%
$8,052 $56,088
May 27, 11 PM $0.0₇803
-0.53%
$8,035 $56,023
May 27, 10 PM $0.0₇815
-0.38%
$8,148 $55,866
May 27, 9 PM $0.0₇801
-1.99%
$8,009 $56,306
May 27, 8 PM $0.0₇817
+0.48%
$8,170 $57,518
May 27, 7 PM $0.0₇814
+1.09%
$8,145 $55,448
May 27, 6 PM $0.0₇81
-0.45%
$8,104 $54,440
May 27, 5 PM $0.0₇813
+1.42%
$8,134 $54,902
May 27, 4 PM $0.0₇817
+1.09%
$8,167 $54,446
May 27, 3 PM $0.0₇817
+2.06%
$8,167 $53,357
May 27, 2 PM $0.0₇803
-1.22%
$8,033 $52,545
May 27, 1 PM $0.0₇81
+1.05%
$8,099 $53,810
May 27, 12 PM $0.0₇804
-1.68%
$8,037 $52,939
May 27, 11 AM $0.0₇805
+0.15%
$8,055 $54,466
May 27, 10 AM $0.0₇817
+0.16%
$8,170 $55,157
May 27, 9 AM $0.0₇807
-0.85%
$8,075 $55,217
May 27, 8 AM $0.0₇805
-1.04%
$8,051 $55,857
May 27, 7 AM $0.0₇801
-1.60%
$8,015 $55,566
May 27, 6 AM $0.0₇811
+0.22%
$8,109 $56,122
May 27, 5 AM $0.0₇81
-0.06%
$8,097 $55,930
May 27, 4 AM $0.0₇81
-0.91%
$8,097 $56,984
May 27, 3 AM $0.0₇812
+0.82%
$8,122 $56,364
May 27, 2 AM $0.0₇804
-1.59%
$8,043 $56,553
May 27, 1 AM $0.0₇799
-2.12%
$7,992 $57,152
May 27, 12 AM $0.0₇805
+0.42%
$8,052 $56,841
May 26, 11 PM $0.0₇807
+0.22%
$8,068 $55,949
May 26, 10 PM $0.0₇803
-0.14%
$8,026 $56,309
May 26, 9 PM $0.0₇814
+0.12%
$8,141 $56,819
May 26, 8 PM $0.0₇808
+0.05%
$8,084 $57,254
May 26, 7 PM $0.0₇806
-0.32%
$8,064 $57,589