PACMAN KRC Historical Data

PACMAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₆121
+0.53%
$ 12,085 $ 54,943
Apr 17, 3 AM $ 0.0₆12
-0.85%
$ 11,960 $ 55,414
Apr 17, 2 AM $ 0.0₆12
-0.16%
$ 12,037 $ 55,105
Apr 17, 1 AM $ 0.0₆121
+0.52%
$ 12,056 $ 55,134
Apr 17, 12 AM $ 0.0₆122
+0.15%
$ 12,152 $ 55,607
Apr 16, 11 PM $ 0.0₆12
-0.38%
$ 11,961 $ 55,833
Apr 16, 10 PM $ 0.0₆122
+1.01%
$ 12,166 $ 54,910
Apr 16, 9 PM $ 0.0₆121
-0.14%
$ 12,085 $ 56,086
Apr 16, 8 PM $ 0.0₆121
+0.37%
$ 12,074 $ 56,688
Apr 16, 7 PM $ 0.0₆12
-0.82%
$ 12,027 $ 55,060
Apr 16, 6 PM $ 0.0₆12
-0.22%
$ 11,953 $ 55,124
Apr 16, 5 PM $ 0.0₆121
+0.93%
$ 12,141 $ 54,966
Apr 16, 4 PM $ 0.0₆121
+0.80%
$ 12,060 $ 54,779
Apr 16, 3 PM $ 0.0₆121
+0.10%
$ 12,076 $ 54,179
Apr 16, 2 PM $ 0.0₆121
+1.08%
$ 12,144 $ 54,982
Apr 16, 1 PM $ 0.0₆12
-1.77%
$ 11,958 $ 54,869
Apr 16, 12 PM $ 0.0₆12
-0.13%
$ 12,022 $ 55,123
Apr 16, 11 AM $ 0.0₆12
+0.12%
$ 11,980 $ 54,563
Apr 16, 10 AM $ 0.0₆12
-0.74%
$ 11,960 $ 53,882
Apr 16, 9 AM $ 0.0₆121
+1.34%
$ 12,125 $ 54,842
Apr 16, 8 AM $ 0.0₆12
+0.37%
$ 12,008 $ 55,091
Apr 16, 7 AM $ 0.0₆122
+0.90%
$ 12,176 $ 55,215
Apr 16, 6 AM $ 0.0₆121
+0.20%
$ 12,104 $ 54,517
Apr 16, 5 AM $ 0.0₆12
-0.13%
$ 11,990 $ 55,134
Apr 16, 4 AM $ 0.0₆121
+1.12%
$ 12,095 $ 54,537
Apr 16, 3 AM $ 0.0₆122
+1.01%
$ 12,151 $ 56,088
Apr 16, 2 AM $ 0.0₆12
-1.03%
$ 12,030 $ 56,981
Apr 16, 1 AM $ 0.0₆12
-1.23%
$ 11,991 $ 57,278
Apr 16, 12 AM $ 0.0₆121
+1.07%
$ 12,075 $ 57,246
Apr 15, 11 PM $ 0.0₆121
+0.58%
$ 12,088 $ 56,062
Apr 15, 10 PM $ 0.0₆121
+0.85%
$ 12,052 $ 56,355
Apr 15, 9 PM $ 0.0₆121
+0.03%
$ 12,079 $ 55,927
Apr 15, 8 PM $ 0.0₆121
+1.02%
$ 12,130 $ 55,806
Apr 15, 7 PM $ 0.0₆12
-0.35%
$ 12,040 $ 54,838
Apr 15, 6 PM $ 0.0₆122
+1.90%
$ 12,161 $ 55,413
Apr 15, 5 PM $ 0.0₆121
+0.99%
$ 12,090 $ 54,513
Apr 15, 4 PM $ 0.0₆122
+1.06%
$ 12,156 $ 54,131
Apr 15, 3 PM $ 0.0₆122
+0.23%
$ 12,151 $ 54,695
Apr 15, 2 PM $ 0.0₆12
-0.74%
$ 11,973 $ 55,896
Apr 15, 1 PM $ 0.0₆121
+0.01%
$ 12,123 $ 55,702
Apr 15, 12 PM $ 0.0₆12
-1.18%
$ 11,994 $ 56,639
Apr 15, 11 AM $ 0.0₆119
-1.06%
$ 11,935 $ 55,665
Apr 15, 10 AM $ 0.0₆122
+1.52%
$ 12,169 $ 56,101
Apr 15, 9 AM $ 0.0₆12
-1.23%
$ 11,988 $ 57,424
Apr 15, 8 AM $ 0.0₆12
-0.07%
$ 12,013 $ 57,566
Apr 15, 7 AM $ 0.0₆12
-1.14%
$ 12,022 $ 56,975
Apr 15, 6 AM $ 0.0₆121
+0.37%
$ 12,066 $ 58,072
Apr 15, 5 AM $ 0.0₆121
+0.07%
$ 12,142 $ 56,095
Apr 15, 4 AM $ 0.0₆12
-0.84%
$ 12,033 $ 57,182
Apr 15, 3 AM $ 0.0₆121
+1.34%
$ 12,119 $ 58,174