PACMAN KRC Historical Data

PACMAN Page 21
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₆134
-0.53%
$ 13,410 $ 52,840
Feb 28, 8 AM $ 0.0₆136
+0.53%
$ 13,590 $ 53,672
Feb 28, 7 AM $ 0.0₆135
-0.86%
$ 13,475 $ 53,366
Feb 28, 6 AM $ 0.0₆136
+0.16%
$ 13,556 $ 53,691
Feb 28, 5 AM $ 0.0₆135
-0.47%
$ 13,530 $ 54,206
Feb 28, 4 AM $ 0.0₆136
+1.44%
$ 13,612 $ 53,889
Feb 28, 3 AM $ 0.0₆135
+0.87%
$ 13,548 $ 52,257
Feb 28, 2 AM $ 0.0₆135
-0.80%
$ 13,453 $ 53,290
Feb 28, 1 AM $ 0.0₆135
+0.98%
$ 13,511 $ 54,709
Feb 28, 12 AM $ 0.0₆134
-0.09%
$ 13,422 $ 53,735
Feb 27, 11 PM $ 0.0₆135
-0.61%
$ 13,464 $ 54,603
Feb 27, 10 PM $ 0.0₆135
-0.03%
$ 13,527 $ 54,823
Feb 27, 9 PM $ 0.0₆134
-0.78%
$ 13,404 $ 54,648
Feb 27, 8 PM $ 0.0₆135
-0.30%
$ 13,510 $ 54,043
Feb 27, 7 PM $ 0.0₆135
-1.04%
$ 13,468 $ 52,406
Feb 27, 6 PM $ 0.0₆136
-0.24%
$ 13,552 $ 52,783
Feb 27, 5 PM $ 0.0₆136
+0.57%
$ 13,563 $ 52,613
Feb 27, 4 PM $ 0.0₆136
+0.87%
$ 13,616 $ 53,214
Feb 27, 3 PM $ 0.0₆135
+0.05%
$ 13,492 $ 53,795
Feb 27, 2 PM $ 0.0₆134
-0.83%
$ 13,400 $ 54,512
Feb 27, 1 PM $ 0.0₆134
-1.61%
$ 13,380 $ 53,697
Feb 27, 12 PM $ 0.0₆134
-1.13%
$ 13,425 $ 56,100
Feb 27, 11 AM $ 0.0₆135
-1.24%
$ 13,458 $ 55,846
Feb 27, 10 AM $ 0.0₆134
-1.10%
$ 13,438 $ 57,577
Feb 27, 9 AM $ 0.0₆135
-0.36%
$ 13,519 $ 56,867
Feb 27, 8 AM $ 0.0₆136
-0.01%
$ 13,585 $ 57,969
Feb 27, 7 AM $ 0.0₆136
+0.50%
$ 13,615 $ 58,818
Feb 27, 6 AM $ 0.0₆135
+0.78%
$ 13,488 $ 58,491
Feb 27, 5 AM $ 0.0₆136
+0.75%
$ 13,620 $ 57,565
Feb 27, 4 AM $ 0.0₆135
+0.78%
$ 13,489 $ 57,452
Feb 27, 3 AM $ 0.0₆136
+0.01%
$ 13,609 $ 57,620
Feb 27, 2 AM $ 0.0₆135
+0.89%
$ 13,543 $ 58,045
Feb 27, 1 AM $ 0.0₆135
-0.38%
$ 13,507 $ 59,615
Feb 27, 12 AM $ 0.0₆135
-0.60%
$ 13,493 $ 58,820
Feb 26, 11 PM $ 0.0₆135
-0.29%
$ 13,461 $ 59,098
Feb 26, 10 PM $ 0.0₆135
-0.51%
$ 13,531 $ 59,111
Feb 26, 9 PM $ 0.0₆134
-0.21%
$ 13,433 $ 59,130
Feb 26, 8 PM $ 0.0₆136
+0.51%
$ 13,607 $ 58,235
Feb 26, 7 PM $ 0.0₆134
-0.23%
$ 13,427 $ 58,130
Feb 26, 6 PM $ 0.0₆135
-0.73%
$ 13,527 $ 57,574
Feb 26, 5 PM $ 0.0₆134
+0.12%
$ 13,439 $ 57,683
Feb 26, 4 PM $ 0.0₆136
+0.02%
$ 13,606 $ 57,358
Feb 26, 3 PM $ 0.0₆136
+0.82%
$ 13,603 $ 59,065
Feb 26, 2 PM $ 0.0₆134
-0.90%
$ 13,449 $ 57,667
Feb 26, 1 PM $ 0.0₆135
+0.68%
$ 13,487 $ 58,339
Feb 26, 12 PM $ 0.0₆134
-1.23%
$ 13,402 $ 57,413
Feb 26, 11 AM $ 0.0₆136
+0.85%
$ 13,551 $ 57,224
Feb 26, 10 AM $ 0.0₆134
-0.76%
$ 13,409 $ 55,550
Feb 26, 9 AM $ 0.0₆135
+0.70%
$ 13,512 $ 56,142
Feb 26, 8 AM $ 0.0₆134
-1.53%
$ 13,412 $ 55,517