PACMAN KRC Historical Data

PACMAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₆121
+1.34%
$ 12,119 $ 58,174
Apr 15, 2 AM $ 0.0₆121
-0.33%
$ 12,061 $ 56,261
Apr 15, 1 AM $ 0.0₆121
-0.33%
$ 12,097 $ 57,276
Apr 15, 12 AM $ 0.0₆122
+0.01%
$ 12,176 $ 57,174
Apr 14, 11 PM $ 0.0₆12
-1.05%
$ 12,017 $ 57,063
Apr 14, 10 PM $ 0.0₆121
-0.42%
$ 12,074 $ 57,231
Apr 14, 9 PM $ 0.0₆121
+0.23%
$ 12,084 $ 55,938
Apr 14, 8 PM $ 0.0₆121
+0.78%
$ 12,114 $ 56,349
Apr 14, 7 PM $ 0.0₆121
+0.37%
$ 12,111 $ 56,242
Apr 14, 6 PM $ 0.0₆119
-0.87%
$ 11,944 $ 56,160
Apr 14, 5 PM $ 0.0₆121
-0.59%
$ 12,060 $ 56,157
Apr 14, 4 PM $ 0.0₆122
+0.80%
$ 12,169 $ 55,632
Apr 14, 3 PM $ 0.0₆122
+0.51%
$ 12,152 $ 55,459
Apr 14, 2 PM $ 0.0₆12
+0.44%
$ 12,033 $ 55,480
Apr 14, 1 PM $ 0.0₆121
+1.12%
$ 12,134 $ 53,942
Apr 14, 12 PM $ 0.0₆121
+0.07%
$ 12,083 $ 53,690
Apr 14, 11 AM $ 0.0₆12
-1.30%
$ 11,954 $ 53,705
Apr 14, 10 AM $ 0.0₆12
+0.69%
$ 12,027 $ 52,798
Apr 14, 9 AM $ 0.0₆121
-0.11%
$ 12,091 $ 51,622
Apr 14, 8 AM $ 0.0₆121
-0.02%
$ 12,079 $ 53,050
Apr 14, 7 AM $ 0.0₆121
-0.12%
$ 12,148 $ 53,473
Apr 14, 6 AM $ 0.0₆12
-1.67%
$ 11,974 $ 54,416
Apr 14, 5 AM $ 0.0₆122
+1.34%
$ 12,160 $ 54,395
Apr 14, 4 AM $ 0.0₆12
-0.42%
$ 11,971 $ 54,469
Apr 14, 3 AM $ 0.0₆119
-1.07%
$ 11,944 $ 54,351
Apr 14, 2 AM $ 0.0₆121
-0.27%
$ 12,076 $ 54,253
Apr 14, 1 AM $ 0.0₆12
-0.02%
$ 12,012 $ 54,845
Apr 14, 12 AM $ 0.0₆12
-0.33%
$ 11,997 $ 54,176
Apr 13, 11 PM $ 0.0₆122
+0.59%
$ 12,177 $ 54,796
Apr 13, 10 PM $ 0.0₆119
-1.32%
$ 11,942 $ 55,903
Apr 13, 9 PM $ 0.0₆121
-0.70%
$ 12,079 $ 56,904
Apr 13, 8 PM $ 0.0₆121
+1.44%
$ 12,120 $ 56,475
Apr 13, 7 PM $ 0.0₆12
-0.03%
$ 11,956 $ 57,307
Apr 13, 6 PM $ 0.0₆121
+0.88%
$ 12,093 $ 58,256
Apr 13, 5 PM $ 0.0₆12
-0.68%
$ 11,988 $ 57,821
Apr 13, 4 PM $ 0.0₆121
+0.79%
$ 12,069 $ 59,980
Apr 13, 3 PM $ 0.0₆12
-0.97%
$ 11,974 $ 59,156
Apr 13, 2 PM $ 0.0₆121
+0.06%
$ 12,096 $ 59,710
Apr 13, 1 PM $ 0.0₆122
+0.87%
$ 12,152 $ 59,801
Apr 13, 12 PM $ 0.0₆122
-0.20%
$ 12,155 $ 60,211
Apr 13, 11 AM $ 0.0₆121
+0.12%
$ 12,108 $ 61,808
Apr 13, 10 AM $ 0.0₆12
-0.24%
$ 11,963 $ 61,808
Apr 13, 9 AM $ 0.0₆12
+0.47%
$ 11,995 $ 61,552
Apr 13, 8 AM $ 0.0₆122
+0.78%
$ 12,168 $ 60,879
Apr 13, 7 AM $ 0.0₆121
+0.55%
$ 12,143 $ 61,449
Apr 13, 6 AM $ 0.0₆122
+1.01%
$ 12,162 $ 61,038
Apr 13, 5 AM $ 0.0₆12
-1.23%
$ 12,002 $ 60,743
Apr 13, 4 AM $ 0.0₆121
+0.31%
$ 12,056 $ 60,047
Apr 13, 3 AM $ 0.0₆119
-0.08%
$ 11,948 $ 59,247
Apr 13, 2 AM $ 0.0₆12
-0.65%
$ 11,954 $ 59,114