PACMAN KRC Historical Data

PACMAN Page 22
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₆134
-1.53%
$ 13,412 $ 55,517
Feb 26, 7 AM $ 0.0₆135
+0.32%
$ 13,513 $ 55,210
Feb 26, 6 AM $ 0.0₆135
+0.76%
$ 13,470 $ 54,199
Feb 26, 5 AM $ 0.0₆135
-0.75%
$ 13,516 $ 55,153
Feb 26, 4 AM $ 0.0₆134
-0.33%
$ 13,382 $ 55,429
Feb 26, 3 AM $ 0.0₆136
+0.95%
$ 13,554 $ 56,296
Feb 26, 2 AM $ 0.0₆135
-0.55%
$ 13,497 $ 55,928
Feb 26, 1 AM $ 0.0₆136
+1.06%
$ 13,551 $ 54,103
Feb 26, 12 AM $ 0.0₆136
-0.19%
$ 13,556 $ 53,735
Feb 25, 11 PM $ 0.0₆135
+0.27%
$ 13,480 $ 55,161
Feb 25, 10 PM $ 0.0₆135
+0.47%
$ 13,496 $ 55,429
Feb 25, 9 PM $ 0.0₆134
-0.36%
$ 13,429 $ 55,013
Feb 25, 8 PM $ 0.0₆135
-1.04%
$ 13,482 $ 55,634
Feb 25, 7 PM $ 0.0₆132
+0.46%
$ 13,246 $ 56,306
Feb 25, 6 PM $ 0.0₆133
+1.25%
$ 13,325 $ 57,256
Feb 25, 5 PM $ 0.0₆133
-0.48%
$ 13,319 $ 56,005
Feb 25, 4 PM $ 0.0₆134
+0.34%
$ 13,383 $ 56,385
Feb 25, 3 PM $ 0.0₆133
+0.23%
$ 13,337 $ 55,702
Feb 25, 2 PM $ 0.0₆133
-0.78%
$ 13,295 $ 55,484
Feb 25, 1 PM $ 0.0₆132
+0.21%
$ 13,186 $ 55,136
Feb 25, 12 PM $ 0.0₆132
-0.58%
$ 13,158 $ 54,479
Feb 25, 11 AM $ 0.0₆134
+1.53%
$ 13,386 $ 54,180
Feb 25, 10 AM $ 0.0₆132
-1.03%
$ 13,190 $ 55,306
Feb 25, 9 AM $ 0.0₆133
+1.28%
$ 13,366 $ 54,878
Feb 25, 8 AM $ 0.0₆132
+0.27%
$ 13,238 $ 55,203
Feb 25, 7 AM $ 0.0₆132
-0.42%
$ 13,202 $ 54,369
Feb 25, 6 AM $ 0.0₆133
-0.32%
$ 13,254 $ 54,638
Feb 25, 5 AM $ 0.0₆131
-0.14%
$ 13,148 $ 53,839
Feb 25, 4 AM $ 0.0₆132
-1.19%
$ 13,211 $ 53,628
Feb 25, 3 AM $ 0.0₆133
+0.03%
$ 13,329 $ 52,326
Feb 25, 2 AM $ 0.0₆133
+0.28%
$ 13,315 $ 52,048
Feb 25, 1 AM $ 0.0₆134
+1.70%
$ 13,394 $ 53,738
Feb 25, 12 AM $ 0.0₆132
-0.08%
$ 13,170 $ 52,169
Feb 24, 11 PM $ 0.0₆134
+0.10%
$ 13,372 $ 51,575
Feb 24, 10 PM $ 0.0₆133
+0.97%
$ 13,274 $ 51,850
Feb 24, 9 PM $ 0.0₆132
-0.26%
$ 13,249 $ 51,827
Feb 24, 8 PM $ 0.0₆133
+0.44%
$ 13,283 $ 51,698
Feb 24, 7 PM $ 0.0₆134
+0.48%
$ 13,373 $ 50,899
Feb 24, 6 PM $ 0.0₆131
-1.41%
$ 13,147 $ 50,580
Feb 24, 5 PM $ 0.0₆133
-0.18%
$ 13,350 $ 50,208
Feb 24, 4 PM $ 0.0₆133
-0.31%
$ 13,291 $ 49,794
Feb 24, 3 PM $ 0.0₆133
-0.16%
$ 13,277 $ 48,875
Feb 24, 2 PM $ 0.0₆133
-0.31%
$ 13,322 $ 49,014
Feb 24, 1 PM $ 0.0₆133
+0.61%
$ 13,295 $ 48,668
Feb 24, 12 PM $ 0.0₆132
+0.41%
$ 13,235 $ 48,712
Feb 24, 11 AM $ 0.0₆132
-0.34%
$ 13,179 $ 50,083
Feb 24, 10 AM $ 0.0₆132
-0.28%
$ 13,151 $ 49,928
Feb 24, 9 AM $ 0.0₆132
-0.41%
$ 13,167 $ 49,859
Feb 24, 8 AM $ 0.0₆133
+0.47%
$ 13,288 $ 49,180
Feb 24, 7 AM $ 0.0₆132
-1.06%
$ 13,157 $ 48,787