PACMAN KRC Historical Data

PACMAN Page 23
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₆133
+0.47%
$ 13,288 $ 49,180
Feb 24, 7 AM $ 0.0₆132
-1.06%
$ 13,157 $ 48,787
Feb 24, 6 AM $ 0.0₆133
+0.77%
$ 13,298 $ 49,645
Feb 24, 5 AM $ 0.0₆133
-0.10%
$ 13,294 $ 50,907
Feb 24, 4 AM $ 0.0₆133
-0.37%
$ 13,308 $ 50,485
Feb 24, 3 AM $ 0.0₆133
+0.26%
$ 13,305 $ 49,646
Feb 24, 2 AM $ 0.0₆133
-0.10%
$ 13,323 $ 49,984
Feb 24, 1 AM $ 0.0₆132
-0.67%
$ 13,205 $ 47,957
Feb 24, 12 AM $ 0.0₆132
-0.89%
$ 13,191 $ 47,930
Feb 23, 11 PM $ 0.0₆132
-1.12%
$ 13,153 $ 48,126
Feb 23, 10 PM $ 0.0₆132
-0.94%
$ 13,166 $ 48,191
Feb 23, 9 PM $ 0.0₆133
-0.02%
$ 13,323 $ 47,592
Feb 23, 8 PM $ 0.0₆134
+0.04%
$ 13,402 $ 47,666
Feb 23, 7 PM $ 0.0₆133
+0.01%
$ 13,272 $ 47,829
Feb 23, 6 PM $ 0.0₆133
-0.95%
$ 13,271 $ 47,207
Feb 23, 5 PM $ 0.0₆134
-1.35%
$ 13,398 $ 48,711
Feb 23, 4 PM $ 0.0₆135
-0.05%
$ 13,492 $ 49,827
Feb 23, 3 PM $ 0.0₆135
-0.70%
$ 13,535 $ 49,935
Feb 23, 2 PM $ 0.0₆136
-0.60%
$ 13,631 $ 48,606
Feb 23, 1 PM $ 0.0₆137
+0.04%
$ 13,713 $ 49,146
Feb 23, 12 PM $ 0.0₆137
+0.20%
$ 13,707 $ 49,392
Feb 23, 11 AM $ 0.0₆137
+0.08%
$ 13,664 $ 47,606
Feb 23, 10 AM $ 0.0₆137
+1.06%
$ 13,666 $ 47,679
Feb 23, 9 AM $ 0.0₆135
-0.32%
$ 13,549 $ 47,625
Feb 23, 8 AM $ 0.0₆136
-1.12%
$ 13,551 $ 49,096
Feb 23, 7 AM $ 0.0₆137
-0.02%
$ 13,708 $ 50,318
Feb 23, 6 AM $ 0.0₆136
-0.34%
$ 13,648 $ 50,080
Feb 23, 5 AM $ 0.0₆136
+0.27%
$ 13,577 $ 49,607
Feb 23, 4 AM $ 0.0₆137
+0.46%
$ 13,710 $ 49,570
Feb 23, 3 AM $ 0.0₆135
-0.22%
$ 13,455 $ 50,152
Feb 23, 2 AM $ 0.0₆136
-1.05%
$ 13,569 $ 49,013
Feb 23, 1 AM $ 0.0₆136
-0.70%
$ 13,564 $ 50,152
Feb 23, 12 AM $ 0.0₆137
+0.91%
$ 13,679 $ 49,948
Feb 22, 11 PM $ 0.0₆135
-1.42%
$ 13,456 $ 49,021
Feb 22, 10 PM $ 0.0₆136
-0.90%
$ 13,561 $ 49,908
Feb 22, 9 PM $ 0.0₆136
-0.31%
$ 13,579 $ 50,477
Feb 22, 8 PM $ 0.0₆136
+1.40%
$ 13,644 $ 50,919
Feb 22, 7 PM $ 0.0₆136
+0.90%
$ 13,635 $ 51,092
Feb 22, 6 PM $ 0.0₆135
-0.63%
$ 13,464 $ 51,970
Feb 22, 5 PM $ 0.0₆136
+0.42%
$ 13,624 $ 52,665
Feb 22, 4 PM $ 0.0₆137
+0.01%
$ 13,679 $ 52,581
Feb 22, 3 PM $ 0.0₆135
-0.90%
$ 13,459 $ 52,047
Feb 22, 2 PM $ 0.0₆135
+0.30%
$ 13,522 $ 52,193
Feb 22, 1 PM $ 0.0₆135
-0.97%
$ 13,474 $ 51,877
Feb 22, 12 PM $ 0.0₆137
-0.10%
$ 13,689 $ 51,299
Feb 22, 11 AM $ 0.0₆136
+0.77%
$ 13,594 $ 52,229
Feb 22, 10 AM $ 0.0₆135
-1.33%
$ 13,514 $ 50,405
Feb 22, 9 AM $ 0.0₆135
-1.22%
$ 13,490 $ 51,625
Feb 22, 8 AM $ 0.0₆137
+1.46%
$ 13,704 $ 50,495
Feb 22, 7 AM $ 0.0₆135
-0.46%
$ 13,488 $ 49,389