PACMAN KRC Historical Data

PACMAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₆12
-0.65%
$ 11,954 $ 59,114
Apr 13, 1 AM $ 0.0₆121
+0.86%
$ 12,137 $ 58,810
Apr 13, 12 AM $ 0.0₆12
+0.20%
$ 11,982 $ 59,152
Apr 12, 11 PM $ 0.0₆119
-1.04%
$ 11,941 $ 59,969
Apr 12, 10 PM $ 0.0₆119
-0.78%
$ 11,939 $ 59,602
Apr 12, 9 PM $ 0.0₆12
-0.07%
$ 11,974 $ 59,112
Apr 12, 8 PM $ 0.0₆12
-0.73%
$ 12,042 $ 58,468
Apr 12, 7 PM $ 0.0₆12
+0.29%
$ 12,014 $ 56,975
Apr 12, 6 PM $ 0.0₆12
+0.11%
$ 11,985 $ 55,080
Apr 12, 5 PM $ 0.0₆12
+0.45%
$ 12,011 $ 55,057
Apr 12, 4 PM $ 0.0₆12
+0.38%
$ 11,996 $ 54,667
Apr 12, 3 PM $ 0.0₆12
-0.68%
$ 12,042 $ 54,126
Apr 12, 2 PM $ 0.0₆121
+0.14%
$ 12,143 $ 54,883
Apr 12, 1 PM $ 0.0₆121
-0.02%
$ 12,098 $ 54,583
Apr 12, 12 PM $ 0.0₆12
-1.55%
$ 11,978 $ 54,686
Apr 12, 11 AM $ 0.0₆121
-0.29%
$ 12,082 $ 54,079
Apr 12, 10 AM $ 0.0₆12
-1.02%
$ 11,997 $ 53,237
Apr 12, 9 AM $ 0.0₆121
+1.22%
$ 12,122 $ 52,693
Apr 12, 8 AM $ 0.0₆122
+1.70%
$ 12,156 $ 51,245
Apr 12, 7 AM $ 0.0₆12
-0.71%
$ 11,959 $ 50,044
Apr 12, 6 AM $ 0.0₆12
-1.11%
$ 11,990 $ 49,728
Apr 12, 5 AM $ 0.0₆121
+1.56%
$ 12,145 $ 50,925
Apr 12, 4 AM $ 0.0₆121
+1.52%
$ 12,144 $ 51,139
Apr 12, 3 AM $ 0.0₆121
+0.07%
$ 12,128 $ 50,815
Apr 12, 2 AM $ 0.0₆121
+0.72%
$ 12,064 $ 50,435
Apr 12, 1 AM $ 0.0₆12
-0.95%
$ 12,000 $ 49,923
Apr 12, 12 AM $ 0.0₆121
+0.67%
$ 12,107 $ 50,079
Apr 11, 11 PM $ 0.0₆12
+0.80%
$ 12,030 $ 48,946
Apr 11, 10 PM $ 0.0₆119
-1.36%
$ 11,941 $ 48,753
Apr 11, 9 PM $ 0.0₆119
-1.27%
$ 11,939 $ 49,775
Apr 11, 8 PM $ 0.0₆122
+1.18%
$ 12,152 $ 50,042
Apr 11, 7 PM $ 0.0₆12
+0.07%
$ 12,027 $ 50,545
Apr 11, 6 PM $ 0.0₆121
+1.17%
$ 12,130 $ 50,948
Apr 11, 5 PM $ 0.0₆121
+1.00%
$ 12,061 $ 51,377
Apr 11, 4 PM $ 0.0₆121
+0.40%
$ 12,106 $ 49,393
Apr 11, 3 PM $ 0.0₆12
-1.20%
$ 12,032 $ 49,404
Apr 11, 2 PM $ 0.0₆12
-0.27%
$ 12,030 $ 49,290
Apr 11, 1 PM $ 0.0₆121
-0.54%
$ 12,056 $ 48,609
Apr 11, 12 PM $ 0.0₆122
+1.23%
$ 12,153 $ 48,821
Apr 11, 11 AM $ 0.0₆121
+0.49%
$ 12,131 $ 48,821
Apr 11, 10 AM $ 0.0₆121
+0.58%
$ 12,058 $ 50,120
Apr 11, 9 AM $ 0.0₆121
+1.05%
$ 12,082 $ 50,008
Apr 11, 8 AM $ 0.0₆122
+1.27%
$ 12,167 $ 49,447
Apr 11, 7 AM $ 0.0₆12
+0.19%
$ 12,000 $ 50,679
Apr 11, 6 AM $ 0.0₆119
-1.57%
$ 11,935 $ 51,545
Apr 11, 5 AM $ 0.0₆12
-1.02%
$ 11,966 $ 51,830
Apr 11, 4 AM $ 0.0₆12
-1.00%
$ 11,984 $ 51,098
Apr 11, 3 AM $ 0.0₆122
+0.41%
$ 12,174 $ 50,346
Apr 11, 2 AM $ 0.0₆12
-1.54%
$ 11,987 $ 52,019
Apr 11, 1 AM $ 0.0₆121
-0.26%
$ 12,108 $ 52,773