PACMAN KRC Historical Data

PACMAN Page 24
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₆137
+1.46%
$ 13,704 $ 50,495
Feb 22, 7 AM $ 0.0₆135
-0.46%
$ 13,488 $ 49,389
Feb 22, 6 AM $ 0.0₆135
-0.59%
$ 13,550 $ 50,114
Feb 22, 5 AM $ 0.0₆135
-1.23%
$ 13,457 $ 50,430
Feb 22, 4 AM $ 0.0₆136
+0.38%
$ 13,622 $ 49,985
Feb 22, 3 AM $ 0.0₆137
+0.74%
$ 13,714 $ 49,890
Feb 22, 2 AM $ 0.0₆135
-1.19%
$ 13,533 $ 50,682
Feb 22, 1 AM $ 0.0₆135
+0.42%
$ 13,534 $ 51,622
Feb 22, 12 AM $ 0.0₆136
+0.16%
$ 13,553 $ 52,643
Feb 21, 7 PM $ 0.0₆144
+0.12%
$ 14,427 $ 51,714
Feb 21, 6 PM $ 0.0₆143
-0.03%
$ 14,293 $ 51,982
Feb 21, 5 PM $ 0.0₆143
-1.12%
$ 14,269 $ 51,031
Feb 21, 4 PM $ 0.0₆143
+0.03%
$ 14,347 $ 51,551
Feb 21, 3 PM $ 0.0₆144
+1.35%
$ 14,389 $ 51,483
Feb 21, 2 PM $ 0.0₆143
+0.29%
$ 14,320 $ 50,570
Feb 21, 1 PM $ 0.0₆143
-0.85%
$ 14,256 $ 51,270
Feb 21, 12 PM $ 0.0₆143
-0.81%
$ 14,324 $ 51,717
Feb 21, 11 AM $ 0.0₆143
-0.49%
$ 14,292 $ 52,099
Feb 21, 10 AM $ 0.0₆142
-0.29%
$ 14,238 $ 52,926
Feb 21, 9 AM $ 0.0₆143
+0.08%
$ 14,280 $ 52,836
Feb 21, 8 AM $ 0.0₆144
+0.95%
$ 14,381 $ 54,206
Feb 21, 7 AM $ 0.0₆144
+0.25%
$ 14,444 $ 54,629
Feb 21, 6 AM $ 0.0₆143
-0.33%
$ 14,261 $ 54,381
Feb 21, 5 AM $ 0.0₆143
+0.83%
$ 14,314 $ 53,530
Feb 21, 4 AM $ 0.0₆145
+0.96%
$ 14,453 $ 53,323
Feb 21, 3 AM $ 0.0₆143
+0.54%
$ 14,334 $ 55,289
Feb 21, 2 AM $ 0.0₆142
-1.66%
$ 14,208 $ 54,188
Feb 21, 1 AM $ 0.0₆142
-0.56%
$ 14,250 $ 53,660
Feb 21, 12 AM $ 0.0₆143
+0.53%
$ 14,330 $ 52,496
Feb 20, 11 PM $ 0.0₆144
+0.24%
$ 14,413 $ 52,309
Feb 20, 10 PM $ 0.0₆142
-0.98%
$ 14,224 $ 53,817
Feb 20, 9 PM $ 0.0₆144
-0.08%
$ 14,399 $ 52,703
Feb 20, 8 PM $ 0.0₆143
+0.13%
$ 14,286 $ 52,899
Feb 20, 7 PM $ 0.0₆142
-1.14%
$ 14,248 $ 52,547
Feb 20, 6 PM $ 0.0₆144
+0.03%
$ 14,390 $ 53,307
Feb 20, 5 PM $ 0.0₆144
+0.98%
$ 14,428 $ 53,158
Feb 20, 4 PM $ 0.0₆144
+0.53%
$ 14,366 $ 53,627
Feb 20, 3 PM $ 0.0₆144
+0.15%
$ 14,422 $ 53,173
Feb 20, 2 PM $ 0.0₆143
-0.63%
$ 14,274 $ 53,983
Feb 20, 1 PM $ 0.0₆143
-0.68%
$ 14,258 $ 53,836
Feb 20, 12 PM $ 0.0₆144
+1.19%
$ 14,437 $ 54,285
Feb 20, 11 AM $ 0.0₆143
-1.12%
$ 14,270 $ 54,464
Feb 20, 10 AM $ 0.0₆143
-0.36%
$ 14,312 $ 54,060
Feb 20, 9 AM $ 0.0₆142
-1.50%
$ 14,209 $ 52,885
Feb 20, 8 AM $ 0.0₆143
-0.08%
$ 14,309 $ 51,705
Feb 20, 7 AM $ 0.0₆143
+0.41%
$ 14,343 $ 51,587
Feb 20, 6 AM $ 0.0₆143
+0.36%
$ 14,306 $ 49,775
Feb 20, 5 AM $ 0.0₆143
-0.89%
$ 14,323 $ 51,433
Feb 20, 4 AM $ 0.0₆143
-0.90%
$ 14,254 $ 51,015
Feb 20, 3 AM $ 0.0₆144
-0.46%
$ 14,373 $ 51,013