PACMAN KRC Historical Data

PACMAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₆121
-0.26%
$ 12,108 $ 52,773
Apr 11, 12 AM $ 0.0₆121
+0.46%
$ 12,066 $ 52,889
Apr 10, 11 PM $ 0.0₆122
+0.96%
$ 12,167 $ 52,236
Apr 10, 10 PM $ 0.0₆122
+1.07%
$ 12,165 $ 52,325
Apr 10, 9 PM $ 0.0₆12
+0.36%
$ 12,011 $ 51,437
Apr 10, 8 PM $ 0.0₆119
-1.28%
$ 11,937 $ 50,497
Apr 10, 7 PM $ 0.0₆12
-0.09%
$ 12,048 $ 51,135
Apr 10, 6 PM $ 0.0₆121
-0.26%
$ 12,076 $ 51,482
Apr 10, 5 PM $ 0.0₆122
+1.50%
$ 12,157 $ 51,808
Apr 10, 4 PM $ 0.0₆121
+1.14%
$ 12,136 $ 52,808
Apr 10, 3 PM $ 0.0₆12
+0.45%
$ 11,999 $ 52,526
Apr 10, 2 PM $ 0.0₆121
+0.00%
$ 12,061 $ 53,430
Apr 10, 1 PM $ 0.0₆122
+0.21%
$ 12,175 $ 54,059
Apr 10, 12 PM $ 0.0₆12
-0.63%
$ 12,044 $ 53,586
Apr 10, 11 AM $ 0.0₆12
+0.48%
$ 12,035 $ 52,263
Apr 10, 10 AM $ 0.0₆12
-1.05%
$ 11,978 $ 51,584
Apr 10, 9 AM $ 0.0₆12
-0.36%
$ 11,954 $ 51,351
Apr 10, 8 AM $ 0.0₆119
-1.46%
$ 11,946 $ 51,295
Apr 10, 7 AM $ 0.0₆12
-0.99%
$ 11,975 $ 51,875
Apr 10, 6 AM $ 0.0₆122
+1.78%
$ 12,160 $ 51,067
Apr 10, 5 AM $ 0.0₆12
+0.01%
$ 12,005 $ 48,862
Apr 10, 4 AM $ 0.0₆12
-0.02%
$ 12,046 $ 50,742
Apr 10, 3 AM $ 0.0₆121
+0.76%
$ 12,122 $ 50,180
Apr 10, 2 AM $ 0.0₆121
+1.33%
$ 12,134 $ 50,669
Apr 10, 1 AM $ 0.0₆121
-0.47%
$ 12,104 $ 49,850
Apr 10, 12 AM $ 0.0₆121
+0.29%
$ 12,068 $ 50,724
Apr 9, 11 PM $ 0.0₆12
-0.65%
$ 11,998 $ 50,506
Apr 9, 10 PM $ 0.0₆121
-0.26%
$ 12,095 $ 50,284
Apr 9, 9 PM $ 0.0₆12
+0.69%
$ 12,038 $ 50,543
Apr 9, 8 PM $ 0.0₆121
+0.29%
$ 12,078 $ 49,305
Apr 9, 7 PM $ 0.0₆121
-0.47%
$ 12,071 $ 48,929
Apr 9, 6 PM $ 0.0₆121
-0.28%
$ 12,091 $ 49,592
Apr 9, 5 PM $ 0.0₆121
-0.33%
$ 12,138 $ 49,522
Apr 9, 4 PM $ 0.0₆122
+0.61%
$ 12,157 $ 48,416
Apr 9, 3 PM $ 0.0₆121
-0.11%
$ 12,119 $ 48,075
Apr 9, 2 PM $ 0.0₆121
+0.60%
$ 12,132 $ 48,501
Apr 9, 1 PM $ 0.0₆122
+0.87%
$ 12,168 $ 48,955
Apr 9, 12 PM $ 0.0₆121
+0.11%
$ 12,058 $ 50,161
Apr 9, 11 AM $ 0.0₆122
+1.91%
$ 12,179 $ 50,693
Apr 9, 10 AM $ 0.0₆121
-0.91%
$ 12,052 $ 50,303
Apr 9, 9 AM $ 0.0₆12
-0.08%
$ 11,951 $ 51,298
Apr 9, 8 AM $ 0.0₆121
+0.92%
$ 12,077 $ 51,219
Apr 9, 7 AM $ 0.0₆121
-0.35%
$ 12,135 $ 50,623
Apr 9, 6 AM $ 0.0₆122
+1.71%
$ 12,176 $ 50,902
Apr 9, 5 AM $ 0.0₆122
+0.32%
$ 12,166 $ 51,361
Apr 9, 4 AM $ 0.0₆119
-1.36%
$ 11,937 $ 51,935
Apr 9, 3 AM $ 0.0₆12
-0.09%
$ 11,965 $ 52,690
Apr 9, 2 AM $ 0.0₆12
+0.18%
$ 12,003 $ 51,415
Apr 9, 1 AM $ 0.0₆121
+1.01%
$ 12,059 $ 51,899
Apr 9, 12 AM $ 0.0₆12
+0.13%
$ 11,954 $ 52,914