PACMAN KRC Historical Data

PACMAN Page 25
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₆143
-0.90%
$ 14,254 $ 51,015
Feb 20, 3 AM $ 0.0₆144
-0.46%
$ 14,373 $ 51,013
Feb 20, 2 AM $ 0.0₆142
-1.02%
$ 14,247 $ 50,871
Feb 20, 1 AM $ 0.0₆143
+0.33%
$ 14,262 $ 51,477
Feb 20, 12 AM $ 0.0₆144
+1.51%
$ 14,446 $ 50,159
Feb 19, 11 PM $ 0.0₆142
-1.09%
$ 14,231 $ 51,543
Feb 19, 10 PM $ 0.0₆142
-1.06%
$ 14,240 $ 50,593
Feb 19, 9 PM $ 0.0₆144
+0.68%
$ 14,406 $ 50,980
Feb 19, 8 PM $ 0.0₆143
-1.06%
$ 14,304 $ 50,983
Feb 19, 7 PM $ 0.0₆143
+0.08%
$ 14,348 $ 51,751
Feb 19, 6 PM $ 0.0₆143
-0.70%
$ 14,318 $ 50,839
Feb 19, 5 PM $ 0.0₆144
+0.65%
$ 14,417 $ 51,238
Feb 19, 4 PM $ 0.0₆144
+0.26%
$ 14,407 $ 50,747
Feb 19, 3 PM $ 0.0₆142
-0.23%
$ 14,229 $ 51,269
Feb 19, 2 PM $ 0.0₆144
+0.84%
$ 14,442 $ 50,946
Feb 19, 1 PM $ 0.0₆144
-0.54%
$ 14,443 $ 51,067
Feb 19, 12 PM $ 0.0₆144
+0.33%
$ 14,445 $ 50,754
Feb 19, 11 AM $ 0.0₆144
-1.67%
$ 14,359 $ 51,611
Feb 19, 10 AM $ 0.0₆146
+0.35%
$ 14,552 $ 52,386
Feb 19, 9 AM $ 0.0₆144
-0.57%
$ 14,362 $ 53,622
Feb 19, 8 AM $ 0.0₆144
+0.06%
$ 14,444 $ 54,602
Feb 19, 7 AM $ 0.0₆144
-1.27%
$ 14,358 $ 54,896
Feb 19, 6 AM $ 0.0₆144
-0.77%
$ 14,417 $ 56,677
Feb 19, 5 AM $ 0.0₆145
+0.85%
$ 14,510 $ 56,331
Feb 19, 4 AM $ 0.0₆146
+0.45%
$ 14,597 $ 54,510
Feb 19, 3 AM $ 0.0₆145
+0.21%
$ 14,455 $ 54,405
Feb 19, 2 AM $ 0.0₆145
+0.46%
$ 14,452 $ 55,424
Feb 19, 1 AM $ 0.0₆144
-1.11%
$ 14,397 $ 54,288
Feb 19, 12 AM $ 0.0₆144
+0.49%
$ 14,430 $ 55,349
Feb 18, 11 PM $ 0.0₆146
+0.51%
$ 14,554 $ 53,944
Feb 18, 10 PM $ 0.0₆145
-0.12%
$ 14,455 $ 54,784
Feb 18, 9 PM $ 0.0₆144
-1.15%
$ 14,371 $ 53,911
Feb 18, 8 PM $ 0.0₆146
+1.15%
$ 14,586 $ 54,348
Feb 18, 7 PM $ 0.0₆145
+0.88%
$ 14,522 $ 53,532
Feb 18, 6 PM $ 0.0₆145
-0.67%
$ 14,458 $ 53,867
Feb 18, 5 PM $ 0.0₆144
+0.17%
$ 14,420 $ 53,820
Feb 18, 4 PM $ 0.0₆144
-1.68%
$ 14,370 $ 54,444
Feb 18, 3 PM $ 0.0₆146
+0.36%
$ 14,597 $ 54,262
Feb 18, 2 PM $ 0.0₆145
-0.19%
$ 14,548 $ 54,164
Feb 18, 1 PM $ 0.0₆144
-0.79%
$ 14,401 $ 54,383
Feb 18, 12 PM $ 0.0₆144
-0.88%
$ 14,369 $ 54,423
Feb 18, 11 AM $ 0.0₆144
-0.68%
$ 14,397 $ 53,949
Feb 18, 10 AM $ 0.0₆145
+0.27%
$ 14,506 $ 53,060
Feb 18, 9 AM $ 0.0₆144
-1.09%
$ 14,369 $ 52,676
Feb 18, 8 AM $ 0.0₆144
-1.01%
$ 14,404 $ 52,204
Feb 18, 7 AM $ 0.0₆145
-0.36%
$ 14,546 $ 51,260
Feb 18, 6 AM $ 0.0₆145
-0.31%
$ 14,451 $ 51,041
Feb 18, 5 AM $ 0.0₆145
-0.21%
$ 14,510 $ 50,990
Feb 18, 4 AM $ 0.0₆146
+1.83%
$ 14,612 $ 52,306
Feb 18, 3 AM $ 0.0₆146
+1.17%
$ 14,566 $ 52,381