Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0₆114
-1.17%
$11,405 $51,202
May 16, 7 AM $0.0₆113
-1.09%
$11,335 $52,021
May 16, 6 AM $0.0₆114
+0.47%
$11,394 $52,375
May 16, 5 AM $0.0₆115
+0.89%
$11,489 $51,907
May 16, 4 AM $0.0₆114
+0.38%
$11,437 $52,196
May 16, 3 AM $0.0₆114
+0.12%
$11,428 $53,963
May 16, 2 AM $0.0₆115
+0.42%
$11,494 $54,096
May 16, 1 AM $0.0₆114
-0.43%
$11,446 $55,152
May 16, 12 AM $0.0₆113
-1.25%
$11,329 $55,237
May 15, 11 PM $0.0₆114
+0.20%
$11,353 $54,125
May 15, 10 PM $0.0₆113
+0.37%
$11,350 $53,894
May 15, 9 PM $0.0₆115
+0.12%
$11,522 $55,054
May 15, 8 PM $0.0₆115
+0.13%
$11,515 $57,047
May 15, 7 PM $0.0₆115
+0.90%
$11,500 $58,428
May 15, 6 PM $0.0₆114
-0.04%
$11,370 $58,506
May 15, 5 PM $0.0₆114
-1.06%
$11,364 $57,395
May 15, 4 PM $0.0₆115
+0.70%
$11,512 $57,991
May 15, 3 PM $0.0₆114
-0.32%
$11,433 $58,351
May 15, 2 PM $0.0₆114
+0.57%
$11,427 $59,003
May 15, 1 PM $0.0₆115
+1.55%
$11,507 $59,066
May 15, 12 PM $0.0₆115
+0.48%
$11,527 $58,900
May 15, 11 AM $0.0₆114
-1.04%
$11,384 $58,050
May 15, 10 AM $0.0₆113
+0.11%
$11,340 $58,435
May 15, 9 AM $0.0₆114
+0.39%
$11,432 $57,345
May 15, 8 AM $0.0₆113
-0.74%
$11,340 $57,925
May 15, 7 AM $0.0₆114
-0.20%
$11,352 $57,753
May 15, 6 AM $0.0₆114
+0.24%
$11,423 $57,424
May 15, 5 AM $0.0₆114
+0.15%
$11,439 $57,238
May 15, 4 AM $0.0₆114
+0.45%
$11,405 $56,656
May 15, 3 AM $0.0₆114
+0.13%
$11,409 $56,690
May 15, 2 AM $0.0₆115
+1.09%
$11,454 $56,435
May 15, 1 AM $0.0₆115
-0.10%
$11,492 $55,254
May 15, 12 AM $0.0₆115
+0.41%
$11,492 $56,261
May 14, 11 PM $0.0₆115
+0.95%
$11,538 $57,489
May 14, 10 PM $0.0₆114
-0.05%
$11,359 $56,740
May 14, 9 PM $0.0₆114
-0.47%
$11,355 $56,121
May 14, 8 PM $0.0₆115
-0.20%
$11,499 $54,397
May 14, 7 PM $0.0₆115
+1.75%
$11,506 $53,573
May 14, 6 PM $0.0₆114
-1.00%
$11,371 $52,874
May 14, 5 PM $0.0₆115
+0.00%
$11,467 $54,584
May 14, 4 PM $0.0₆115
+0.92%
$11,500 $53,713
May 14, 3 PM $0.0₆114
-0.17%
$11,403 $52,794
May 14, 2 PM $0.0₆114
+1.16%
$11,447 $53,345
May 14, 1 PM $0.0₆115
+1.95%
$11,524 $52,131
May 14, 12 PM $0.0₆113
-0.93%
$11,344 $51,822
May 14, 11 AM $0.0₆113
-1.78%
$11,326 $53,398
May 14, 10 AM $0.0₆114
-0.07%
$11,409 $53,989
May 14, 9 AM $0.0₆113
-1.24%
$11,347 $53,480
May 14, 8 AM $0.0₆114
+0.04%
$11,420 $53,831
May 14, 7 AM $0.0₆114
+0.49%
$11,359 $52,880