PACMAN KRC Historical Data

PACMAN Page 26
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₆146
+1.17%
$ 14,566 $ 52,381
Feb 18, 2 AM $ 0.0₆144
+0.30%
$ 14,423 $ 51,934
Feb 18, 1 AM $ 0.0₆144
-0.35%
$ 14,399 $ 52,997
Feb 18, 12 AM $ 0.0₆146
+1.74%
$ 14,598 $ 54,041
Feb 17, 11 PM $ 0.0₆144
-0.07%
$ 14,409 $ 53,351
Feb 17, 10 PM $ 0.0₆146
+1.48%
$ 14,599 $ 53,689
Feb 17, 9 PM $ 0.0₆145
-0.52%
$ 14,466 $ 54,281
Feb 17, 8 PM $ 0.0₆145
+0.03%
$ 14,510 $ 55,389
Feb 17, 7 PM $ 0.0₆144
+0.03%
$ 14,369 $ 54,466
Feb 17, 6 PM $ 0.0₆145
+0.22%
$ 14,458 $ 55,007
Feb 17, 5 PM $ 0.0₆145
-0.36%
$ 14,496 $ 55,186
Feb 17, 4 PM $ 0.0₆146
+1.40%
$ 14,581 $ 55,190
Feb 17, 3 PM $ 0.0₆144
-0.13%
$ 14,361 $ 54,783
Feb 17, 2 PM $ 0.0₆144
-0.26%
$ 14,398 $ 54,440
Feb 17, 1 PM $ 0.0₆146
+0.12%
$ 14,555 $ 54,448
Feb 17, 12 PM $ 0.0₆144
-0.08%
$ 14,428 $ 53,755
Feb 17, 11 AM $ 0.0₆144
-0.77%
$ 14,354 $ 53,154
Feb 17, 10 AM $ 0.0₆146
+1.20%
$ 14,591 $ 53,293
Feb 17, 9 AM $ 0.0₆144
-1.59%
$ 14,359 $ 53,934
Feb 17, 8 AM $ 0.0₆146
+1.00%
$ 14,604 $ 54,520
Feb 17, 7 AM $ 0.0₆145
-0.28%
$ 14,514 $ 54,287
Feb 17, 6 AM $ 0.0₆144
-1.08%
$ 14,419 $ 54,474
Feb 17, 5 AM $ 0.0₆146
+0.60%
$ 14,601 $ 54,096
Feb 17, 4 AM $ 0.0₆145
+0.12%
$ 14,508 $ 52,971
Feb 17, 3 AM $ 0.0₆144
+0.33%
$ 14,404 $ 54,412
Feb 17, 2 AM $ 0.0₆145
+0.68%
$ 14,474 $ 52,626
Feb 17, 1 AM $ 0.0₆146
+0.98%
$ 14,591 $ 51,764
Feb 17, 12 AM $ 0.0₆144
-0.08%
$ 14,374 $ 50,717
Feb 16, 11 PM $ 0.0₆144
-0.10%
$ 14,412 $ 50,552
Feb 16, 10 PM $ 0.0₆144
-1.22%
$ 14,383 $ 50,264
Feb 16, 9 PM $ 0.0₆144
-1.18%
$ 14,420 $ 50,033
Feb 16, 8 PM $ 0.0₆146
+0.05%
$ 14,560 $ 50,301
Feb 16, 7 PM $ 0.0₆145
+0.76%
$ 14,467 $ 50,314
Feb 16, 6 PM $ 0.0₆145
+0.59%
$ 14,490 $ 49,587
Feb 16, 5 PM $ 0.0₆146
+1.71%
$ 14,598 $ 48,265
Feb 16, 4 PM $ 0.0₆145
+0.78%
$ 14,491 $ 50,370
Feb 16, 3 PM $ 0.0₆146
+1.61%
$ 14,605 $ 50,822
Feb 16, 2 PM $ 0.0₆143
-1.10%
$ 14,348 $ 50,612
Feb 16, 1 PM $ 0.0₆145
-0.08%
$ 14,494 $ 50,665
Feb 16, 12 PM $ 0.0₆144
-0.34%
$ 14,378 $ 51,891
Feb 16, 11 AM $ 0.0₆146
+1.71%
$ 14,602 $ 52,742
Feb 16, 10 AM $ 0.0₆144
-0.91%
$ 14,412 $ 53,324
Feb 16, 9 AM $ 0.0₆144
+0.34%
$ 14,435 $ 54,568
Feb 16, 8 AM $ 0.0₆146
+0.30%
$ 14,563 $ 53,565
Feb 16, 7 AM $ 0.0₆144
+0.02%
$ 14,382 $ 54,100
Feb 16, 6 AM $ 0.0₆144
-1.63%
$ 14,367 $ 53,995
Feb 16, 5 AM $ 0.0₆146
+0.13%
$ 14,592 $ 55,845
Feb 16, 4 AM $ 0.0₆145
+0.95%
$ 14,488 $ 56,135
Feb 16, 3 AM $ 0.0₆144
-1.58%
$ 14,373 $ 55,677
Feb 16, 2 AM $ 0.0₆145
-0.19%
$ 14,495 $ 57,224