Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.0₆113
-1.78%
$11,306 $52,166
May 14, 5 AM $0.0₆115
+1.00%
$11,534 $53,334
May 14, 4 AM $0.0₆113
-0.76%
$11,349 $53,966
May 14, 3 AM $0.0₆114
-0.95%
$11,388 $53,958
May 14, 2 AM $0.0₆115
+0.79%
$11,528 $53,938
May 14, 1 AM $0.0₆114
-0.50%
$11,376 $54,738
May 14, 12 AM $0.0₆114
-0.03%
$11,353 $54,014
May 13, 11 PM $0.0₆114
-0.07%
$11,433 $54,318
May 13, 10 PM $0.0₆114
+0.74%
$11,441 $55,477
May 13, 9 PM $0.0₆115
+0.65%
$11,527 $55,400
May 13, 8 PM $0.0₆114
-0.61%
$11,427 $55,527
May 13, 7 PM $0.0₆115
+0.79%
$11,523 $56,629
May 13, 6 PM $0.0₆113
-0.37%
$11,341 $56,677
May 13, 5 PM $0.0₆115
+0.65%
$11,529 $56,244
May 13, 4 PM $0.0₆113
-0.95%
$11,333 $56,724
May 13, 3 PM $0.0₆115
+0.70%
$11,525 $55,237
May 13, 2 PM $0.0₆115
-0.01%
$11,536 $56,018
May 13, 1 PM $0.0₆113
+0.11%
$11,348 $56,192
May 13, 12 PM $0.0₆114
-0.35%
$11,357 $54,934
May 13, 11 AM $0.0₆114
-0.52%
$11,397 $55,532
May 13, 10 AM $0.0₆113
-1.04%
$11,334 $54,870
May 13, 9 AM $0.0₆114
-0.89%
$11,436 $54,851
May 13, 8 AM $0.0₆115
+0.45%
$11,498 $55,990
May 13, 7 AM $0.0₆114
-0.37%
$11,415 $56,410
May 13, 6 AM $0.0₆114
+0.78%
$11,424 $56,890
May 13, 5 AM $0.0₆115
+0.16%
$11,468 $55,926
May 13, 4 AM $0.0₆114
-0.60%
$11,446 $57,014
May 13, 3 AM $0.0₆114
-0.25%
$11,397 $55,582
May 13, 2 AM $0.0₆113
-1.64%
$11,318 $54,400
May 13, 1 AM $0.0₆115
+0.12%
$11,496 $53,535
May 13, 12 AM $0.0₆113
-0.11%
$11,340 $53,623
May 12, 11 PM $0.0₆115
+1.18%
$11,451 $53,176
May 12, 10 PM $0.0₆115
+0.74%
$11,512 $52,206
May 12, 9 PM $0.0₆113
-1.58%
$11,339 $52,969
May 12, 8 PM $0.0₆115
+0.11%
$11,456 $52,960
May 12, 7 PM $0.0₆115
+1.42%
$11,511 $52,314
May 12, 6 PM $0.0₆114
-0.09%
$11,440 $51,559
May 12, 5 PM $0.0₆115
+0.65%
$11,536 $51,563
May 12, 4 PM $0.0₆114
-0.26%
$11,419 $51,158
May 12, 3 PM $0.0₆113
-1.07%
$11,323 $51,865
May 12, 2 PM $0.0₆115
+1.10%
$11,532 $51,431
May 12, 1 PM $0.0₆114
+0.58%
$11,375 $51,498
May 12, 12 PM $0.0₆114
-0.23%
$11,428 $51,845
May 12, 11 AM $0.0₆115
+0.54%
$11,481 $51,910
May 12, 10 AM $0.0₆114
-1.05%
$11,366 $51,869
May 12, 9 AM $0.0₆114
-0.37%
$11,392 $52,824
May 12, 8 AM $0.0₆115
+1.50%
$11,507 $52,226
May 12, 7 AM $0.0₆115
+1.73%
$11,522 $52,226
May 12, 6 AM $0.0₆115
+1.41%
$11,497 $51,603
May 12, 5 AM $0.0₆114
+0.17%
$11,395 $51,160