PACMAN KRC Historical Data

PACMAN Page 27
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₆144
-1.58%
$ 14,373 $ 55,677
Feb 16, 2 AM $ 0.0₆145
-0.19%
$ 14,495 $ 57,224
Feb 16, 1 AM $ 0.0₆145
+0.87%
$ 14,505 $ 57,827
Feb 16, 12 AM $ 0.0₆146
+1.06%
$ 14,608 $ 59,813
Feb 15, 11 PM $ 0.0₆145
-0.37%
$ 14,462 $ 59,456
Feb 15, 10 PM $ 0.0₆144
-1.50%
$ 14,366 $ 59,725
Feb 15, 9 PM $ 0.0₆146
+0.23%
$ 14,581 $ 60,824
Feb 15, 8 PM $ 0.0₆145
+0.23%
$ 14,498 $ 59,929
Feb 15, 7 PM $ 0.0₆145
+0.56%
$ 14,520 $ 58,702
Feb 15, 6 PM $ 0.0₆145
+0.65%
$ 14,511 $ 59,548
Feb 15, 5 PM $ 0.0₆145
+0.88%
$ 14,540 $ 60,097
Feb 15, 4 PM $ 0.0₆144
+0.29%
$ 14,413 $ 59,266
Feb 15, 3 PM $ 0.0₆143
-0.18%
$ 14,350 $ 59,350
Feb 15, 2 PM $ 0.0₆145
+0.83%
$ 14,539 $ 60,350
Feb 15, 1 PM $ 0.0₆146
+0.69%
$ 14,564 $ 59,682
Feb 15, 12 PM $ 0.0₆146
+0.86%
$ 14,556 $ 59,729
Feb 15, 11 AM $ 0.0₆144
-1.04%
$ 14,415 $ 57,809
Feb 15, 10 AM $ 0.0₆144
-0.41%
$ 14,403 $ 58,723
Feb 15, 9 AM $ 0.0₆145
+0.65%
$ 14,523 $ 57,316
Feb 15, 8 AM $ 0.0₆144
-0.66%
$ 14,356 $ 58,361
Feb 15, 7 AM $ 0.0₆146
+1.11%
$ 14,558 $ 57,699
Feb 15, 6 AM $ 0.0₆144
-0.03%
$ 14,362 $ 58,165
Feb 15, 5 AM $ 0.0₆146
-0.31%
$ 14,553 $ 56,116
Feb 15, 4 AM $ 0.0₆144
+0.48%
$ 14,437 $ 57,217
Feb 15, 3 AM $ 0.0₆146
+0.08%
$ 14,556 $ 58,043
Feb 15, 2 AM $ 0.0₆144
+0.11%
$ 14,434 $ 58,120
Feb 15, 1 AM $ 0.0₆144
-0.38%
$ 14,434 $ 56,688
Feb 15, 12 AM $ 0.0₆144
-0.15%
$ 14,408 $ 55,188
Feb 14, 11 PM $ 0.0₆146
+1.61%
$ 14,589 $ 55,254
Feb 14, 10 PM $ 0.0₆143
-0.47%
$ 14,348 $ 55,112
Feb 14, 9 PM $ 0.0₆144
+0.62%
$ 14,446 $ 56,092
Feb 14, 8 PM $ 0.0₆146
+0.51%
$ 14,579 $ 56,176
Feb 14, 7 PM $ 0.0₆144
-0.20%
$ 14,388 $ 57,876
Feb 14, 6 PM $ 0.0₆146
+1.44%
$ 14,555 $ 56,673
Feb 14, 5 PM $ 0.0₆146
-0.10%
$ 14,589 $ 57,450
Feb 14, 4 PM $ 0.0₆145
-0.93%
$ 14,469 $ 57,249
Feb 14, 3 PM $ 0.0₆145
-0.68%
$ 14,474 $ 56,729
Feb 14, 2 PM $ 0.0₆146
+1.02%
$ 14,573 $ 55,609
Feb 14, 1 PM $ 0.0₆146
+1.29%
$ 14,566 $ 55,350
Feb 14, 12 PM $ 0.0₆145
+1.02%
$ 14,519 $ 56,849
Feb 14, 11 AM $ 0.0₆145
-0.27%
$ 14,513 $ 56,213
Feb 14, 10 AM $ 0.0₆145
+0.64%
$ 14,497 $ 55,333
Feb 14, 9 AM $ 0.0₆145
-0.17%
$ 14,499 $ 54,790
Feb 14, 8 AM $ 0.0₆144
-2.58%
$ 14,399 $ 54,539
Feb 14, 7 AM $ 0.0₆147
+0.68%
$ 14,743 $ 54,671
Feb 14, 6 AM $ 0.0₆148
+0.64%
$ 14,835 $ 54,061
Feb 14, 5 AM $ 0.0₆146
-0.66%
$ 14,647 $ 54,143
Feb 14, 4 AM $ 0.0₆148
+0.13%
$ 14,784 $ 53,222
Feb 14, 3 AM $ 0.0₆148
+0.09%
$ 14,598 $ 52,558
Feb 14, 2 AM $ 0.0₆147
-0.39%
$ 14,682 $ 52,165