Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACMAN KRC Historical Data

PACMAN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0₆114
-1.32%
$11,375 $51,527
May 12, 3 AM $0.0₆113
-0.04%
$11,330 $53,167
May 12, 2 AM $0.0₆115
-0.09%
$11,499 $52,201
May 12, 1 AM $0.0₆114
+0.29%
$11,366 $52,433
May 12, 12 AM $0.0₆115
+0.53%
$11,523 $52,963
May 11, 11 PM $0.0₆115
-0.31%
$11,457 $54,230
May 11, 10 PM $0.0₆115
-0.11%
$11,486 $54,205
May 11, 9 PM $0.0₆113
-1.60%
$11,306 $55,609
May 11, 8 PM $0.0₆114
-0.23%
$11,450 $55,548
May 11, 7 PM $0.0₆114
-0.47%
$11,413 $54,739
May 11, 6 PM $0.0₆113
-1.75%
$11,311 $56,042
May 11, 5 PM $0.0₆114
-0.91%
$11,382 $56,744
May 11, 4 PM $0.0₆113
-0.55%
$11,314 $57,258
May 11, 3 PM $0.0₆113
-1.43%
$11,305 $57,763
May 11, 2 PM $0.0₆115
+0.84%
$11,513 $58,833
May 11, 1 PM $0.0₆115
+1.33%
$11,519 $59,425
May 11, 12 PM $0.0₆114
+0.71%
$11,450 $58,228
May 11, 11 AM $0.0₆115
+0.93%
$11,518 $58,251
May 11, 10 AM $0.0₆115
+1.12%
$11,524 $59,459
May 11, 9 AM $0.0₆115
+1.15%
$11,469 $59,260
May 11, 8 AM $0.0₆113
-1.76%
$11,317 $58,300
May 11, 7 AM $0.0₆114
+0.79%
$11,404 $58,070
May 11, 6 AM $0.0₆115
+0.35%
$11,510 $56,807
May 11, 5 AM $0.0₆114
+0.90%
$11,428 $57,811
May 11, 4 AM $0.0₆113
-0.42%
$11,348 $57,979
May 11, 3 AM $0.0₆113
-0.40%
$11,335 $58,630
May 11, 2 AM $0.0₆115
+0.68%
$11,464 $57,755
May 11, 1 AM $0.0₆113
-1.26%
$11,327 $58,258
May 11, 12 AM $0.0₆115
+1.44%
$11,473 $57,480
May 10, 11 PM $0.0₆115
+0.92%
$11,462 $55,612
May 10, 10 PM $0.0₆114
+0.38%
$11,422 $55,479
May 10, 9 PM $0.0₆114
-0.45%
$11,393 $55,921
May 10, 8 PM $0.0₆115
+0.24%
$11,483 $57,458
May 10, 7 PM $0.0₆113
-0.70%
$11,330 $57,245
May 10, 6 PM $0.0₆114
-0.78%
$11,444 $56,371
May 10, 5 PM $0.0₆114
-0.17%
$11,428 $55,691
May 10, 4 PM $0.0₆114
-0.81%
$11,352 $56,175
May 10, 3 PM $0.0₆115
+1.06%
$11,470 $54,582
May 10, 2 PM $0.0₆114
-0.90%
$11,350 $54,327
May 10, 1 PM $0.0₆115
+1.37%
$11,484 $54,060
May 10, 12 PM $0.0₆115
+0.24%
$11,491 $53,465
May 10, 11 AM $0.0₆115
+0.47%
$11,453 $54,167
May 10, 10 AM $0.0₆115
+1.46%
$11,478 $53,740
May 10, 9 AM $0.0₆114
+0.41%
$11,420 $53,130
May 10, 8 AM $0.0₆114
-1.59%
$11,357 $54,775
May 10, 7 AM $0.0₆115
+1.52%
$11,540 $56,534
May 10, 6 AM $0.0₆113
-1.51%
$11,313 $56,178
May 10, 5 AM $0.0₆114
-1.37%
$11,354 $56,288
May 10, 4 AM $0.0₆115
-0.23%
$11,489 $57,015
May 10, 3 AM $0.0₆113
-0.53%
$11,345 $56,650