PACMAN KRC Historical Data

PACMAN Page 28
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₆147
-0.39%
$ 14,682 $ 52,165
Feb 14, 1 AM $ 0.0₆147
+0.21%
$ 14,662 $ 51,548
Feb 14, 12 AM $ 0.0₆147
+0.39%
$ 14,683 $ 52,145
Feb 13, 11 PM $ 0.0₆146
-0.88%
$ 14,612 $ 53,558
Feb 13, 10 PM $ 0.0₆148
+0.43%
$ 14,775 $ 53,396
Feb 13, 9 PM $ 0.0₆146
+0.13%
$ 14,631 $ 51,973
Feb 13, 8 PM $ 0.0₆148
-0.04%
$ 14,794 $ 51,581
Feb 13, 7 PM $ 0.0₆148
-0.47%
$ 14,759 $ 51,694
Feb 13, 6 PM $ 0.0₆148
+1.02%
$ 14,813 $ 52,588
Feb 13, 5 PM $ 0.0₆147
-0.03%
$ 14,687 $ 51,265
Feb 13, 4 PM $ 0.0₆148
+0.13%
$ 14,826 $ 50,625
Feb 13, 3 PM $ 0.0₆147
-0.73%
$ 14,689 $ 51,074
Feb 13, 2 PM $ 0.0₆146
-0.65%
$ 14,635 $ 50,802
Feb 13, 1 PM $ 0.0₆148
+0.27%
$ 14,810 $ 50,639
Feb 13, 12 PM $ 0.0₆146
-0.80%
$ 14,593 $ 50,508
Feb 13, 11 AM $ 0.0₆148
+0.17%
$ 14,777 $ 51,457
Feb 13, 10 AM $ 0.0₆147
+0.44%
$ 14,822 $ 50,246
Feb 13, 9 AM $ 0.0₆147
-0.91%
$ 14,676 $ 50,515
Feb 13, 8 AM $ 0.0₆148
+0.71%
$ 14,811 $ 51,120
Feb 13, 7 AM $ 0.0₆148
-0.37%
$ 14,774 $ 51,522
Feb 13, 6 AM $ 0.0₆148
+0.52%
$ 14,800 $ 53,008
Feb 13, 5 AM $ 0.0₆148
+0.97%
$ 14,752 $ 53,341
Feb 13, 4 AM $ 0.0₆146
-0.08%
$ 14,602 $ 52,416
Feb 13, 3 AM $ 0.0₆148
+1.62%
$ 14,832 $ 52,665
Feb 13, 2 AM $ 0.0₆146
-0.80%
$ 14,635 $ 54,194
Feb 13, 1 AM $ 0.0₆147
+0.64%
$ 14,736 $ 54,895
Feb 13, 12 AM $ 0.0₆148
+0.26%
$ 14,845 $ 54,407
Feb 12, 11 PM $ 0.0₆146
+0.12%
$ 14,614 $ 53,266
Feb 12, 10 PM $ 0.0₆146
+0.12%
$ 14,638 $ 54,281
Feb 12, 9 PM $ 0.0₆148
+0.02%
$ 14,795 $ 53,954
Feb 12, 8 PM $ 0.0₆147
-0.32%
$ 14,698 $ 54,150
Feb 12, 7 PM $ 0.0₆148
+0.94%
$ 14,812 $ 52,363
Feb 12, 6 PM $ 0.0₆148
+0.63%
$ 14,759 $ 52,773
Feb 12, 5 PM $ 0.0₆146
-1.00%
$ 14,625 $ 53,295
Feb 12, 4 PM $ 0.0₆148
-0.51%
$ 14,766 $ 54,068
Feb 12, 3 PM $ 0.0₆146
-0.30%
$ 14,600 $ 53,696
Feb 12, 2 PM $ 0.0₆147
-0.50%
$ 14,725 $ 53,222
Feb 12, 1 PM $ 0.0₆148
+0.39%
$ 14,757 $ 53,685
Feb 12, 12 PM $ 0.0₆147
+0.37%
$ 14,707 $ 53,309
Feb 12, 11 AM $ 0.0₆147
+1.10%
$ 14,746 $ 53,442
Feb 12, 10 AM $ 0.0₆148
+0.90%
$ 14,786 $ 54,598
Feb 12, 9 AM $ 0.0₆147
-0.48%
$ 14,654 $ 53,931
Feb 12, 8 AM $ 0.0₆148
+1.08%
$ 14,779 $ 54,854
Feb 12, 7 AM $ 0.0₆147
-0.57%
$ 14,718 $ 54,043
Feb 12, 6 AM $ 0.0₆148
+0.81%
$ 14,802 $ 52,661
Feb 12, 5 AM $ 0.0₆148
+0.46%
$ 14,820 $ 51,885
Feb 12, 4 AM $ 0.0₆148
+0.46%
$ 14,769 $ 51,194
Feb 12, 3 AM $ 0.0₆148
+1.20%
$ 14,813 $ 50,935
Feb 12, 2 AM $ 0.0₆148
+0.09%
$ 14,809 $ 51,234
Feb 12, 1 AM $ 0.0₆148
+0.48%
$ 14,799 $ 52,470