PACMAN KRC Historical Data

PACMAN Page 29
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₆148
+0.09%
$ 14,809 $ 51,234
Feb 12, 1 AM $ 0.0₆148
+0.48%
$ 14,799 $ 52,470
Feb 12, 12 AM $ 0.0₆148
+1.25%
$ 14,781 $ 52,394
Feb 11, 11 PM $ 0.0₆148
+0.62%
$ 14,773 $ 52,352
Feb 11, 10 PM $ 0.0₆146
-0.86%
$ 14,595 $ 52,153
Feb 11, 9 PM $ 0.0₆147
-0.85%
$ 14,656 $ 52,811
Feb 11, 8 PM $ 0.0₆148
+0.13%
$ 14,781 $ 52,349
Feb 11, 7 PM $ 0.0₆147
-0.62%
$ 14,682 $ 53,957
Feb 11, 6 PM $ 0.0₆146
-0.75%
$ 14,611 $ 54,844
Feb 11, 5 PM $ 0.0₆147
+0.57%
$ 14,674 $ 53,805
Feb 11, 4 PM $ 0.0₆147
-0.26%
$ 14,697 $ 53,409
Feb 11, 3 PM $ 0.0₆147
+0.55%
$ 14,735 $ 53,243
Feb 11, 2 PM $ 0.0₆148
+0.93%
$ 14,795 $ 53,433
Feb 11, 1 PM $ 0.0₆147
-0.33%
$ 14,659 $ 52,575
Feb 11, 12 PM $ 0.0₆146
-0.31%
$ 14,636 $ 52,207
Feb 11, 11 AM $ 0.0₆146
-1.50%
$ 14,614 $ 51,585
Feb 11, 10 AM $ 0.0₆146
-0.54%
$ 14,692 $ 51,335
Feb 11, 9 AM $ 0.0₆148
+0.61%
$ 14,781 $ 50,817
Feb 11, 8 AM $ 0.0₆148
+1.13%
$ 14,840 $ 51,360
Feb 11, 7 AM $ 0.0₆146
-1.12%
$ 14,635 $ 51,721
Feb 11, 6 AM $ 0.0₆148
+0.78%
$ 14,804 $ 53,189
Feb 11, 5 AM $ 0.0₆146
-1.38%
$ 14,618 $ 53,740
Feb 11, 4 AM $ 0.0₆146
-1.62%
$ 14,597 $ 53,381
Feb 11, 3 AM $ 0.0₆148
+0.37%
$ 14,840 $ 54,664
Feb 11, 2 AM $ 0.0₆147
-0.18%
$ 14,717 $ 53,373
Feb 11, 1 AM $ 0.0₆146
-1.52%
$ 14,611 $ 51,591
Feb 11, 12 AM $ 0.0₆148
+0.24%
$ 14,821 $ 50,772
Feb 10, 11 PM $ 0.0₆146
-1.37%
$ 14,617 $ 51,163
Feb 10, 10 PM $ 0.0₆147
+1.04%
$ 14,748 $ 52,114
Feb 10, 9 PM $ 0.0₆148
+0.96%
$ 14,773 $ 49,941
Feb 10, 8 PM $ 0.0₆148
-0.59%
$ 14,755 $ 50,295
Feb 10, 7 PM $ 0.0₆146
-0.22%
$ 14,622 $ 49,689
Feb 10, 6 PM $ 0.0₆147
-0.05%
$ 14,683 $ 49,390
Feb 10, 5 PM $ 0.0₆148
+0.91%
$ 14,810 $ 50,907
Feb 10, 4 PM $ 0.0₆148
+0.01%
$ 14,777 $ 50,869
Feb 10, 3 PM $ 0.0₆148
+0.94%
$ 14,751 $ 51,478
Feb 10, 2 PM $ 0.0₆146
-0.55%
$ 14,585 $ 50,674
Feb 10, 1 PM $ 0.0₆146
-1.35%
$ 14,589 $ 51,196
Feb 10, 12 PM $ 0.0₆147
-0.17%
$ 14,722 $ 52,986
Feb 10, 11 AM $ 0.0₆146
-1.31%
$ 14,587 $ 52,552
Feb 10, 10 AM $ 0.0₆146
-0.28%
$ 14,625 $ 53,126
Feb 10, 9 AM $ 0.0₆147
-0.98%
$ 14,666 $ 52,085
Feb 10, 8 AM $ 0.0₆148
+1.27%
$ 14,811 $ 52,975
Feb 10, 7 AM $ 0.0₆147
-0.31%
$ 14,691 $ 51,770
Feb 10, 6 AM $ 0.0₆146
-0.68%
$ 14,641 $ 51,758
Feb 10, 5 AM $ 0.0₆148
+0.33%
$ 14,798 $ 50,921
Feb 10, 4 AM $ 0.0₆147
+0.97%
$ 14,736 $ 50,709
Feb 10, 3 AM $ 0.0₆147
-1.17%
$ 14,667 $ 49,991
Feb 10, 2 AM $ 0.0₆146
-0.79%
$ 14,626 $ 51,008
Feb 10, 1 AM $ 0.0₆147
+0.46%
$ 14,665 $ 51,175