PACMAN KRC Historical Data

PACMAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆144
+0.16%
$ 14,409 $ 53,351
Feb 16, 2026 $ 0.0₆144
-0.30%
$ 14,412 $ 50,552
Feb 15, 2026 $ 0.0₆145
+0.22%
$ 14,462 $ 59,456
Feb 14, 2026 $ 0.0₆146
-0.25%
$ 14,589 $ 55,254
Feb 13, 2026 $ 0.0₆146
-1.32%
$ 14,612 $ 53,558
Feb 12, 2026 $ 0.0₆146
+0.10%
$ 14,614 $ 53,266
Feb 11, 2026 $ 0.0₆148
-0.09%
$ 14,773 $ 52,352
Feb 10, 2026 $ 0.0₆146
-0.15%
$ 14,617 $ 51,163
Feb 9, 2026 $ 0.0₆146
-1.45%
$ 14,631 $ 50,053
Feb 8, 2026 $ 0.0₆148
+1.49%
$ 14,838 $ 55,290
Feb 7, 2026 $ 0.0₆148
+1.60%
$ 14,819 $ 54,263
Feb 6, 2026 $ 0.0₆146
-0.61%
$ 14,586 $ 52,808
Feb 5, 2026 $ 0.0₆147
-1.15%
$ 14,666 $ 55,004
Feb 4, 2026 $ 0.0₆147
-0.09%
$ 14,727 $ 58,311
Feb 3, 2026 $ 0.0₆147
-0.63%
$ 14,741 $ 52,691
Feb 2, 2026 $ 0.0₆146
+0.10%
$ 14,609 $ 54,198
Feb 1, 2026 $ 0.0₆148
+0.97%
$ 14,776 $ 52,367
Jan 31, 2026 $ 0.0₆147
+0.70%
$ 14,707 $ 51,608
Jan 30, 2026 $ 0.0₆148
+0.08%
$ 14,759 $ 55,241
Jan 29, 2026 $ 0.0₆148
-0.05%
$ 14,816 $ 50,933
Jan 28, 2026 $ 0.0₆148
+0.48%
$ 14,760 $ 56,992
Jan 27, 2026 $ 0.0₆148
+0.37%
$ 14,832 $ 56,475
Jan 26, 2026 $ 0.0₆148
+1.12%
$ 14,802 $ 21,905
Jan 25, 2026 $ 0.0₆147
+0.27%
$ 14,742 $ 46,968
Jan 24, 2026 $ 0.0₆148
+0.76%
$ 14,769 $ 55,587
Jan 23, 2026 $ 0.0₆147
+0.30%
$ 14,673 $ 49,390
Jan 22, 2026 $ 0.0₆147
+0.01%
$ 14,714 $ 48,351
Jan 21, 2026 $ 0.0₆146
+0.01%
$ 14,605 $ 53,327
Jan 20, 2026 $ 0.0₆146
-0.99%
$ 14,640 $ 53,991
Jan 19, 2026 $ 0.0₆148
-1.08%
$ 14,800 $ 56,964
Jan 18, 2026 $ 0.0₆149
+0.30%
$ 14,878 $ 53,826
Jan 17, 2026 $ 0.0₆15
+1.13%
$ 15,005 $ 56,052
Jan 16, 2026 $ 0.0₆148
-0.20%
$ 14,815 $ 49,167
Jan 15, 2026 $ 0.0₆149
+0.07%
$ 14,913 $ 52,646
Jan 14, 2026 $ 0.0₆151
+0.68%
$ 15,072 $ 50,831
Jan 13, 2026 $ 0.0₆15
-9.27%
$ 15,025 $ 52,082
Jan 12, 2026 $ 0.0₆165
-0.54%
$ 16,507 $ 54,599
Jan 11, 2026 $ 0.0₆164
-1.18%
$ 16,449 $ 57,704
Jan 10, 2026 $ 0.0₆166
-0.28%
$ 16,627 $ 51,310
Jan 9, 2026 $ 0.0₆164
-0.70%
$ 16,446 $ 55,655
Jan 8, 2026 $ 0.0₆166
+0.41%
$ 16,576 $ 51,208
Jan 7, 2026 $ 0.0₆165
-0.85%
$ 16,492 $ 51,453
Jan 6, 2026 $ 0.0₆143
-34.06%
$ 14,279 $ 43,492
Jan 5, 2026 $ 0.0₆216
-0.11%
$ 21,584 $ 53,184
Jan 4, 2026 $ 0.0₆215
+0.33%
$ 21,537 $ 51,004
Jan 3, 2026 $ 0.0₆187
+1.20%
$ 18,710 $ 48,319
Jan 2, 2026 $ 0.0₆186
+0.07%
$ 18,557 $ 54,264
Jan 1, 2026 $ 0.0₆187
-0.17%
$ 18,702 $ 51,133
Dec 31, 2025 $ 0.0₆187
-0.21%
$ 18,623 $ 56,677
Dec 30, 2025 $ 0.0₆186
+2.56%
$ 18,719 $ 53,484