PACMAN KRC Historical Data

PACMAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₆121
+0.96%
$12,141 $50,594
Mar 28, 2026 $0.0₆122
+1.75%
$12,172 $53,667
Mar 27, 2026 $0.0₆122
+1.20%
$12,158 $57,583
Mar 26, 2026 $0.0₆121
+0.49%
$12,092 $56,089
Mar 25, 2026 $0.0₆12
-0.59%
$12,033 $55,506
Mar 24, 2026 $0.0₆122
+1.70%
$12,160 $57,047
Mar 23, 2026 $0.0₆12
-1.06%
$11,964 $54,239
Mar 22, 2026 $0.0₆121
-2.72%
$12,092 $54,785
Mar 21, 2026 $0.0₆125
-3.55%
$12,503 $51,106
Mar 20, 2026 $0.0₆128
-2.57%
$12,823 $50,311
Mar 19, 2026 $0.0₆132
-2.89%
$13,156 $50,154
Mar 18, 2026 $0.0₆134
-1.05%
$13,397 $55,266
Mar 17, 2026 $0.0₆135
-0.13%
$13,471 $51,739
Mar 16, 2026 $0.0₆135
+0.36%
$13,583 $53,745
Mar 15, 2026 $0.0₆134
-0.99%
$13,429 $52,142
Mar 14, 2026 $0.0₆136
+0.85%
$13,605 $54,072
Mar 13, 2026 $0.0₆135
-0.18%
$13,506 $52,553
Mar 12, 2026 $0.0₆134
-1.28%
$13,446 $59,946
Mar 11, 2026 $0.0₆134
-1.25%
$13,390 $54,196
Mar 10, 2026 $0.0₆135
+0.04%
$13,483 $52,640
Mar 9, 2026 $0.0₆134
-0.16%
$13,448 $53,355
Mar 8, 2026 $0.0₆135
-1.06%
$13,478 $55,754
Mar 7, 2026 $0.0₆134
-1.79%
$13,372 $56,478
Mar 6, 2026 $0.0₆135
+0.10%
$13,523 $51,266
Mar 5, 2026 $0.0₆135
-0.99%
$13,489 $52,886
Mar 4, 2026 $0.0₆136
+0.33%
$13,624 $53,257
Mar 3, 2026 $0.0₆135
-0.38%
$13,491 $48,892
Mar 2, 2026 $0.0₆135
+0.82%
$13,518 $51,431
Mar 1, 2026 $0.0₆134
-1.67%
$13,390 $51,410
Feb 28, 2026 $0.0₆135
+0.41%
$13,489 $56,253
Feb 27, 2026 $0.0₆135
-0.81%
$13,464 $54,603
Feb 26, 2026 $0.0₆135
-0.89%
$13,461 $59,098
Feb 25, 2026 $0.0₆135
+2.28%
$13,480 $55,161
Feb 24, 2026 $0.0₆134
+0.47%
$13,372 $51,575
Feb 23, 2026 $0.0₆132
-2.97%
$13,153 $48,126
Feb 22, 2026 $0.0₆135
-0.55%
$13,456 $49,021
Feb 21, 2026 $0.0₆144
+1.21%
$14,427 $51,714
Feb 20, 2026 $0.0₆144
+1.28%
$14,413 $52,309
Feb 19, 2026 $0.0₆142
-0.89%
$14,231 $51,543
Feb 18, 2026 $0.0₆146
+1.44%
$14,554 $53,944
Feb 17, 2026 $0.0₆144
+0.16%
$14,409 $53,351
Feb 16, 2026 $0.0₆144
-0.30%
$14,412 $50,552
Feb 15, 2026 $0.0₆145
+0.22%
$14,462 $59,456
Feb 14, 2026 $0.0₆146
-0.25%
$14,589 $55,254
Feb 13, 2026 $0.0₆146
-1.32%
$14,612 $53,558
Feb 12, 2026 $0.0₆146
+0.10%
$14,614 $53,266
Feb 11, 2026 $0.0₆148
-0.09%
$14,773 $52,352
Feb 10, 2026 $0.0₆146
-0.15%
$14,617 $51,163
Feb 9, 2026 $0.0₆146
-1.45%
$14,631 $50,053
Feb 8, 2026 $0.0₆148
+1.49%
$14,838 $55,290