PACMAN KRC Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0₇819
+0.12%
$8,193 $52,400
Jul 3, 9 AM $0.0₇821
+0.01%
$8,211 $52,872
Jul 3, 8 AM $0.0₇812
+0.14%
$8,122 $53,110
Jul 3, 7 AM $0.0₇812
-0.58%
$8,117 $51,111
Jul 3, 6 AM $0.0₇808
-2.13%
$8,080 $50,133
Jul 3, 5 AM $0.0₇815
-1.51%
$8,152 $51,612
Jul 3, 4 AM $0.0₇814
-1.32%
$8,143 $52,902
Jul 3, 3 AM $0.0₇822
+1.33%
$8,221 $51,989
Jul 3, 2 AM $0.0₇813
-0.90%
$8,134 $52,356
Jul 3, 1 AM $0.0₇812
-1.67%
$8,119 $53,548
Jul 3, 12 AM $0.0₇814
-0.05%
$8,144 $53,821
Jul 2, 11 PM $0.0₇815
+0.70%
$8,148 $53,450
Jul 2, 10 PM $0.0₇823
+0.13%
$8,233 $53,240
Jul 2, 9 PM $0.0₇828
+0.41%
$8,279 $52,713
Jul 2, 8 PM $0.0₇818
+0.26%
$8,179 $53,405
Jul 2, 7 PM $0.0₇809
-1.64%
$8,092 $53,981
Jul 2, 6 PM $0.0₇826
-0.12%
$8,262 $53,960
Jul 2, 5 PM $0.0₇815
-0.12%
$8,150 $54,448
Jul 2, 4 PM $0.0₇818
+0.76%
$8,184 $53,307
Jul 2, 3 PM $0.0₇816
-0.67%
$8,158 $54,153
Jul 2, 2 PM $0.0₇828
+0.73%
$8,276 $55,191
Jul 2, 1 PM $0.0₇818
-0.29%
$8,183 $55,041
Jul 2, 12 PM $0.0₇818
-0.18%
$8,176 $55,379
Jul 2, 11 AM $0.0₇808
-1.67%
$8,081 $55,237
Jul 2, 10 AM $0.0₇809
-0.36%
$8,094 $57,483
Jul 2, 9 AM $0.0₇819
+1.34%
$8,195 $56,885
Jul 2, 8 AM $0.0₇821
-0.28%
$8,211 $56,253
Jul 2, 7 AM $0.0₇819
+0.15%
$8,195 $58,874
Jul 2, 6 AM $0.0₇826
+1.61%
$8,257 $58,835
Jul 2, 5 AM $0.0₇815
-0.26%
$8,148 $58,023
Jul 2, 4 AM $0.0₇813
-0.68%
$8,129 $57,894
Jul 2, 3 AM $0.0₇814
-0.29%
$8,142 $57,740
Jul 2, 2 AM $0.0₇81
-0.12%
$8,097 $56,559
Jul 2, 1 AM $0.0₇823
-0.59%
$8,229 $55,869
Jul 2, 12 AM $0.0₇808
-1.34%
$8,083 $56,787
Jul 1, 11 PM $0.0₇814
-0.39%
$8,144 $54,965
Jul 1, 10 PM $0.0₇81
-1.52%
$8,100 $55,772
Jul 1, 9 PM $0.0₇816
+0.73%
$8,165 $56,427
Jul 1, 8 PM $0.0₇817
-0.44%
$8,170 $55,998
Jul 1, 7 PM $0.0₇813
-0.38%
$8,135 $56,288
Jul 1, 6 PM $0.0₇808
-0.71%
$8,080 $55,524
Jul 1, 5 PM $0.0₇817
+0.02%
$8,174 $56,356
Jul 1, 4 PM $0.0₇815
+0.82%
$8,155 $58,044
Jul 1, 3 PM $0.0₇811
+0.21%
$8,114 $56,289
Jul 1, 2 PM $0.0₇82
+0.00%
$8,199 $55,904
Jul 1, 1 PM $0.0₇82
+0.65%
$8,203 $58,313
Jul 1, 12 PM $0.0₇82
+1.18%
$8,203 $56,719
Jul 1, 11 AM $0.0₇811
-1.52%
$8,111 $55,537
Jul 1, 10 AM $0.0₇827
+1.20%
$8,267 $55,153
Jul 1, 9 AM $0.0₇813
-0.83%
$8,133 $54,956