Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0₇819
+0.12%
$8,193 $52,400
Jul 3, 9 AM $0.0₇821
+0.01%
$8,211 $52,872
Jul 3, 8 AM $0.0₇812
+0.14%
$8,122 $53,110
Jul 3, 7 AM $0.0₇812
-0.58%
$8,117 $51,111
Jul 3, 6 AM $0.0₇808
-2.13%
$8,080 $50,133
Jul 3, 5 AM $0.0₇815
-1.51%
$8,152 $51,612
Jul 3, 4 AM $0.0₇814
-1.32%
$8,143 $52,902
Jul 3, 3 AM $0.0₇822
+1.33%
$8,221 $51,989
Jul 3, 2 AM $0.0₇813
-0.90%
$8,134 $52,356
Jul 3, 1 AM $0.0₇812
-1.67%
$8,119 $53,548
Jul 3, 12 AM $0.0₇814
-0.05%
$8,144 $53,821
Jul 2, 11 PM $0.0₇815
+0.70%
$8,148 $53,450
Jul 2, 10 PM $0.0₇823
+0.13%
$8,233 $53,240
Jul 2, 9 PM $0.0₇828
+0.41%
$8,279 $52,713
Jul 2, 8 PM $0.0₇818
+0.26%
$8,179 $53,405
Jul 2, 7 PM $0.0₇809
-1.64%
$8,092 $53,981
Jul 2, 6 PM $0.0₇826
-0.12%
$8,262 $53,960
Jul 2, 5 PM $0.0₇815
-0.12%
$8,150 $54,448
Jul 2, 4 PM $0.0₇818
+0.76%
$8,184 $53,307
Jul 2, 3 PM $0.0₇816
-0.67%
$8,158 $54,153
Jul 2, 2 PM $0.0₇828
+0.73%
$8,276 $55,191
Jul 2, 1 PM $0.0₇818
-0.29%
$8,183 $55,041
Jul 2, 12 PM $0.0₇818
-0.18%
$8,176 $55,379
Jul 2, 11 AM $0.0₇808
-1.67%
$8,081 $55,237
Jul 2, 10 AM $0.0₇809
-0.36%
$8,094 $57,483
Jul 2, 9 AM $0.0₇819
+1.34%
$8,195 $56,885
Jul 2, 8 AM $0.0₇821
-0.28%
$8,211 $56,253
Jul 2, 7 AM $0.0₇819
+0.15%
$8,195 $58,874
Jul 2, 6 AM $0.0₇826
+1.61%
$8,257 $58,835
Jul 2, 5 AM $0.0₇815
-0.26%
$8,148 $58,023
Jul 2, 4 AM $0.0₇813
-0.68%
$8,129 $57,894
Jul 2, 3 AM $0.0₇814
-0.29%
$8,142 $57,740
Jul 2, 2 AM $0.0₇81
-0.12%
$8,097 $56,559
Jul 2, 1 AM $0.0₇823
-0.59%
$8,229 $55,869
Jul 2, 12 AM $0.0₇808
-1.34%
$8,083 $56,787
Jul 1, 11 PM $0.0₇814
-0.39%
$8,144 $54,965
Jul 1, 10 PM $0.0₇81
-1.52%
$8,100 $55,772
Jul 1, 9 PM $0.0₇816
+0.73%
$8,165 $56,427
Jul 1, 8 PM $0.0₇817
-0.44%
$8,170 $55,998
Jul 1, 7 PM $0.0₇813
-0.38%
$8,135 $56,288
Jul 1, 6 PM $0.0₇808
-0.71%
$8,080 $55,524
Jul 1, 5 PM $0.0₇817
+0.02%
$8,174 $56,356
Jul 1, 4 PM $0.0₇815
+0.82%
$8,155 $58,044
Jul 1, 3 PM $0.0₇811
+0.21%
$8,114 $56,289
Jul 1, 2 PM $0.0₇82
+0.00%
$8,199 $55,904
Jul 1, 1 PM $0.0₇82
+0.65%
$8,203 $58,313
Jul 1, 12 PM $0.0₇82
+1.18%
$8,203 $56,719
Jul 1, 11 AM $0.0₇811
-1.52%
$8,111 $55,537
Jul 1, 10 AM $0.0₇827
+1.20%
$8,267 $55,153
Jul 1, 9 AM $0.0₇813
-0.83%
$8,133 $54,956