PACMAN KRC Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₇871
-0.84%
$ 8,714 $ 53,588
May 24, 12 AM $ 0.0₇868
+0.24%
$ 8,684 $ 53,532
May 23, 11 PM $ 0.0₇865
-1.62%
$ 8,649 $ 52,274
May 23, 10 PM $ 0.0₇883
+1.28%
$ 8,828 $ 53,967
May 23, 9 PM $ 0.0₇876
+1.06%
$ 8,759 $ 54,153
May 23, 8 PM $ 0.0₇873
-1.11%
$ 8,730 $ 54,906
May 23, 7 PM $ 0.0₇875
-0.60%
$ 8,754 $ 54,816
May 23, 6 PM $ 0.0₇873
-0.10%
$ 8,731 $ 55,612
May 23, 5 PM $ 0.0₇868
-1.07%
$ 8,680 $ 55,055
May 23, 4 PM $ 0.0₇868
-0.36%
$ 8,685 $ 55,333
May 23, 3 PM $ 0.0₇868
-0.13%
$ 8,678 $ 53,321
May 23, 2 PM $ 0.0₇882
-0.07%
$ 8,817 $ 51,606
May 23, 1 PM $ 0.0₇882
+1.16%
$ 8,823 $ 51,580
May 23, 12 PM $ 0.0₇872
-0.69%
$ 8,722 $ 52,553
May 23, 11 AM $ 0.0₇874
-1.00%
$ 8,745 $ 53,550
May 23, 10 AM $ 0.0₇882
-0.09%
$ 8,816 $ 54,013
May 23, 9 AM $ 0.0₇88
-0.33%
$ 8,800 $ 53,580
May 23, 8 AM $ 0.0₇882
+1.79%
$ 8,820 $ 53,291
May 23, 7 AM $ 0.0₇873
+0.63%
$ 8,732 $ 52,907
May 23, 6 AM $ 0.0₇869
-0.78%
$ 8,691 $ 53,136
May 23, 5 AM $ 0.0₇882
+0.78%
$ 8,817 $ 53,283
May 23, 4 AM $ 0.0₇866
-1.42%
$ 8,656 $ 53,862
May 23, 3 AM $ 0.0₇884
+2.15%
$ 8,836 $ 53,367
May 23, 2 AM $ 0.0₇87
-0.55%
$ 8,700 $ 52,119
May 23, 1 AM $ 0.0₇869
-0.20%
$ 8,689 $ 51,702
May 23, 12 AM $ 0.0₇864
+0.09%
$ 8,644 $ 51,980
May 22, 11 PM $ 0.0₇872
-0.98%
$ 8,721 $ 52,129
May 22, 10 PM $ 0.0₇875
+0.47%
$ 8,754 $ 52,633
May 22, 9 PM $ 0.0₇88
+0.16%
$ 8,801 $ 51,211
May 22, 8 PM $ 0.0₇887
-1.91%
$ 8,866 $ 49,516
May 22, 7 PM $ 0.0₇899
-2.05%
$ 8,987 $ 50,998
May 22, 6 PM $ 0.0₇9
-1.73%
$ 8,999 $ 51,480
May 22, 5 PM $ 0.0₇908
-0.57%
$ 9,085 $ 51,688
May 22, 4 PM $ 0.0₇903
-0.55%
$ 9,033 $ 51,387
May 22, 3 PM $ 0.0₇901
-1.37%
$ 9,014 $ 52,400
May 22, 2 PM $ 0.0₇906
-1.88%
$ 9,058 $ 52,299
May 22, 1 PM $ 0.0₇933
+1.07%
$ 9,328 $ 53,276
May 22, 12 PM $ 0.0₇935
+1.09%
$ 9,352 $ 52,272
May 22, 11 AM $ 0.0₇932
+0.17%
$ 9,316 $ 52,062
May 22, 10 AM $ 0.0₇937
+0.25%
$ 9,371 $ 52,064
May 22, 9 AM $ 0.0₇932
-0.57%
$ 9,321 $ 51,791
May 22, 8 AM $ 0.0₇939
+0.19%
$ 9,394 $ 51,672
May 22, 7 AM $ 0.0₇924
-1.54%
$ 9,242 $ 50,379
May 22, 6 AM $ 0.0₇943
+2.08%
$ 9,426 $ 49,824
May 22, 5 AM $ 0.0₇929
-1.04%
$ 9,288 $ 48,825
May 22, 4 AM $ 0.0₇94
+0.98%
$ 9,404 $ 49,648
May 22, 3 AM $ 0.0₇927
-0.47%
$ 9,275 $ 48,297
May 22, 2 AM $ 0.0₇921
-1.49%
$ 9,215 $ 48,173
May 22, 1 AM $ 0.0₇923
-1.49%
$ 9,229 $ 48,893
May 22, 12 AM $ 0.0₇934
-0.49%
$ 9,338 $ 48,553