PACMAN KRC Historical Data

PACMAN Page 30
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₆146
-0.79%
$ 14,626 $ 51,008
Feb 10, 1 AM $ 0.0₆147
+0.46%
$ 14,665 $ 51,175
Feb 10, 12 AM $ 0.0₆148
+1.31%
$ 14,831 $ 51,003
Feb 9, 11 PM $ 0.0₆146
-0.37%
$ 14,631 $ 50,053
Feb 9, 10 PM $ 0.0₆148
+0.18%
$ 14,752 $ 50,262
Feb 9, 9 PM $ 0.0₆147
-0.30%
$ 14,725 $ 51,065
Feb 9, 8 PM $ 0.0₆147
-0.88%
$ 14,692 $ 51,006
Feb 9, 7 PM $ 0.0₆148
+0.13%
$ 14,780 $ 51,510
Feb 9, 6 PM $ 0.0₆146
+0.16%
$ 14,631 $ 52,020
Feb 9, 5 PM $ 0.0₆148
+0.24%
$ 14,818 $ 50,729
Feb 9, 4 PM $ 0.0₆148
+0.36%
$ 14,783 $ 50,883
Feb 9, 3 PM $ 0.0₆146
-0.86%
$ 14,645 $ 51,343
Feb 9, 2 PM $ 0.0₆148
-0.09%
$ 14,753 $ 52,003
Feb 9, 1 PM $ 0.0₆146
-0.77%
$ 14,617 $ 51,602
Feb 9, 12 PM $ 0.0₆146
-0.80%
$ 14,588 $ 51,873
Feb 9, 11 AM $ 0.0₆148
+1.02%
$ 14,824 $ 52,827
Feb 9, 10 AM $ 0.0₆147
+0.39%
$ 14,674 $ 51,409
Feb 9, 9 AM $ 0.0₆147
-0.09%
$ 14,715 $ 52,062
Feb 9, 8 AM $ 0.0₆147
-0.61%
$ 14,720 $ 52,336
Feb 9, 7 AM $ 0.0₆148
+0.74%
$ 14,755 $ 52,774
Feb 9, 6 AM $ 0.0₆147
+0.34%
$ 14,664 $ 52,792
Feb 9, 5 AM $ 0.0₆146
-1.14%
$ 14,625 $ 52,943
Feb 9, 4 AM $ 0.0₆148
+0.61%
$ 14,834 $ 54,290
Feb 9, 3 AM $ 0.0₆146
-0.41%
$ 14,602 $ 53,198
Feb 9, 2 AM $ 0.0₆147
+0.35%
$ 14,699 $ 53,159
Feb 9, 1 AM $ 0.0₆147
+0.46%
$ 14,734 $ 53,735
Feb 9, 12 AM $ 0.0₆146
-1.54%
$ 14,618 $ 53,768
Feb 8, 11 PM $ 0.0₆148
+1.69%
$ 14,838 $ 55,290
Feb 8, 10 PM $ 0.0₆148
+0.73%
$ 14,755 $ 54,273
Feb 8, 9 PM $ 0.0₆147
-0.55%
$ 14,739 $ 54,690
Feb 8, 8 PM $ 0.0₆148
+0.50%
$ 14,820 $ 55,725
Feb 8, 7 PM $ 0.0₆146
-1.01%
$ 14,587 $ 55,236
Feb 8, 6 PM $ 0.0₆147
-0.69%
$ 14,723 $ 53,853
Feb 8, 5 PM $ 0.0₆148
+0.64%
$ 14,836 $ 54,150
Feb 8, 4 PM $ 0.0₆147
-0.18%
$ 14,747 $ 53,494
Feb 8, 3 PM $ 0.0₆147
+0.69%
$ 14,707 $ 52,886
Feb 8, 2 PM $ 0.0₆146
+0.20%
$ 14,650 $ 51,377
Feb 8, 1 PM $ 0.0₆147
-0.77%
$ 14,730 $ 51,633
Feb 8, 12 PM $ 0.0₆148
+1.62%
$ 14,835 $ 51,933
Feb 8, 11 AM $ 0.0₆147
-0.41%
$ 14,662 $ 51,477
Feb 8, 10 AM $ 0.0₆148
+0.46%
$ 14,755 $ 52,086
Feb 8, 9 AM $ 0.0₆147
-0.58%
$ 14,688 $ 51,873
Feb 8, 8 AM $ 0.0₆148
+0.14%
$ 14,816 $ 50,880
Feb 8, 7 AM $ 0.0₆147
-1.00%
$ 14,654 $ 51,019
Feb 8, 6 AM $ 0.0₆148
-0.03%
$ 14,827 $ 52,058
Feb 8, 5 AM $ 0.0₆147
+0.79%
$ 14,739 $ 52,386
Feb 8, 4 AM $ 0.0₆148
+1.22%
$ 14,820 $ 53,249
Feb 8, 3 AM $ 0.0₆146
-1.42%
$ 14,595 $ 54,115
Feb 8, 2 AM $ 0.0₆146
-0.27%
$ 14,632 $ 52,879
Feb 8, 1 AM $ 0.0₆147
-0.94%
$ 14,652 $ 53,736