PACMAN KRC Historical Data

PACMAN Page 31
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₆147
-0.94%
$ 14,652 $ 53,736
Feb 8, 12 AM $ 0.0₆148
+1.28%
$ 14,807 $ 53,893
Feb 7, 11 PM $ 0.0₆148
+1.33%
$ 14,819 $ 54,263
Feb 7, 10 PM $ 0.0₆146
-0.23%
$ 14,620 $ 55,215
Feb 7, 9 PM $ 0.0₆147
-0.67%
$ 14,654 $ 54,821
Feb 7, 8 PM $ 0.0₆146
-0.40%
$ 14,590 $ 54,497
Feb 7, 7 PM $ 0.0₆146
-0.58%
$ 14,649 $ 55,313
Feb 7, 6 PM $ 0.0₆148
+1.21%
$ 14,762 $ 56,907
Feb 7, 5 PM $ 0.0₆146
+0.00%
$ 14,586 $ 55,714
Feb 7, 4 PM $ 0.0₆146
-0.01%
$ 14,585 $ 55,869
Feb 7, 3 PM $ 0.0₆146
+0.01%
$ 14,586 $ 55,818
Feb 7, 2 PM $ 0.0₆146
+0.00%
$ 14,585 $ 56,340
Feb 7, 1 PM $ 0.0₆146
+0.00%
$ 14,586 $ 55,882
Feb 7, 12 PM $ 0.0₆146
+0.00%
$ 14,586 $ 55,711
Feb 7, 11 AM $ 0.0₆146
+0.00%
$ 14,586 $ 55,336
Feb 7, 10 AM $ 0.0₆146
+0.01%
$ 14,586 $ 55,868
Feb 7, 9 AM $ 0.0₆146
-0.01%
$ 14,585 $ 56,392
Feb 7, 8 AM $ 0.0₆146
-0.01%
$ 14,585 $ 57,092
Feb 7, 7 AM $ 0.0₆146
+0.01%
$ 14,586 $ 55,414
Feb 7, 6 AM $ 0.0₆146
+0.00%
$ 14,585 $ 55,692
Feb 7, 5 AM $ 0.0₆146
-0.01%
$ 14,585 $ 54,676
Feb 7, 4 AM $ 0.0₆146
+0.01%
$ 14,586 $ 53,899
Feb 7, 3 AM $ 0.0₆146
+0.01%
$ 14,586 $ 52,606
Feb 7, 2 AM $ 0.0₆146
-0.01%
$ 14,585 $ 53,988
Feb 7, 1 AM $ 0.0₆146
+0.00%
$ 14,586 $ 53,204
Feb 7, 12 AM $ 0.0₆146
+0.01%
$ 14,586 $ 53,258
Feb 6, 11 PM $ 0.0₆146
+0.01%
$ 14,586 $ 52,808
Feb 6, 10 PM $ 0.0₆146
-0.01%
$ 14,585 $ 52,062
Feb 6, 9 PM $ 0.0₆146
+0.01%
$ 14,586 $ 51,969
Feb 6, 8 PM $ 0.0₆146
+0.00%
$ 14,585 $ 52,841
Feb 6, 7 PM $ 0.0₆146
-0.01%
$ 14,585 $ 52,220
Feb 6, 6 PM $ 0.0₆146
+0.00%
$ 14,586 $ 51,732
Feb 6, 5 PM $ 0.0₆146
+0.00%
$ 14,586 $ 52,843
Feb 6, 4 PM $ 0.0₆146
+0.00%
$ 14,586 $ 54,321
Feb 6, 3 PM $ 0.0₆146
-0.01%
$ 14,585 $ 54,095
Feb 6, 2 PM $ 0.0₆146
+0.00%
$ 14,585 $ 54,701
Feb 6, 1 PM $ 0.0₆146
-0.01%
$ 14,585 $ 54,969
Feb 6, 12 PM $ 0.0₆146
+0.01%
$ 14,586 $ 55,257
Feb 6, 11 AM $ 0.0₆146
+0.01%
$ 14,586 $ 54,417
Feb 6, 10 AM $ 0.0₆146
+0.00%
$ 14,586 $ 53,644
Feb 6, 9 AM $ 0.0₆146
+0.00%
$ 14,586 $ 53,984
Feb 6, 8 AM $ 0.0₆146
-0.01%
$ 14,585 $ 54,583
Feb 6, 7 AM $ 0.0₆146
-0.01%
$ 14,585 $ 54,809
Feb 6, 6 AM $ 0.0₆146
+0.00%
$ 14,586 $ 55,122
Feb 6, 5 AM $ 0.0₆146
-0.01%
$ 14,585 $ 54,728
Feb 6, 4 AM $ 0.0₆146
+0.01%
$ 14,586 $ 55,727
Feb 6, 3 AM $ 0.0₆146
+0.00%
$ 14,586 $ 57,210
Feb 6, 2 AM $ 0.0₆146
-1.31%
$ 14,585 $ 55,846
Feb 6, 1 AM $ 0.0₆146
-0.93%
$ 14,601 $ 56,800
Feb 6, 12 AM $ 0.0₆147
+0.51%
$ 14,750 $ 56,687