Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.0₆115
+1.20%
$11,511 $54,115
May 3, 7 PM $0.0₆113
-0.82%
$11,343 $51,317
May 3, 6 PM $0.0₆115
+0.71%
$11,504 $52,385
May 3, 5 PM $0.0₆114
-0.23%
$11,391 $50,956
May 3, 4 PM $0.0₆114
-0.42%
$11,403 $51,264
May 3, 3 PM $0.0₆115
+1.85%
$11,521 $51,485
May 3, 2 PM $0.0₆115
+1.20%
$11,452 $50,993
May 3, 1 PM $0.0₆115
+0.59%
$11,453 $51,508
May 3, 12 PM $0.0₆113
-1.17%
$11,342 $51,579
May 3, 11 AM $0.0₆115
+0.38%
$11,534 $51,298
May 3, 10 AM $0.0₆115
+0.22%
$11,493 $50,340
May 3, 9 AM $0.0₆113
-1.23%
$11,329 $50,666
May 3, 8 AM $0.0₆114
-1.03%
$11,399 $51,856
May 3, 7 AM $0.0₆115
+1.26%
$11,469 $51,436
May 3, 6 AM $0.0₆113
-0.50%
$11,329 $50,403
May 3, 5 AM $0.0₆114
+0.17%
$11,363 $51,948
May 3, 4 AM $0.0₆115
+1.47%
$11,493 $50,712
May 3, 3 AM $0.0₆115
-0.32%
$11,460 $51,001
May 3, 2 AM $0.0₆113
-1.17%
$11,320 $51,222
May 3, 1 AM $0.0₆114
-0.90%
$11,393 $51,331
May 3, 12 AM $0.0₆115
+1.28%
$11,529 $50,860
May 2, 11 PM $0.0₆115
+1.62%
$11,539 $49,758
May 2, 10 PM $0.0₆115
+1.19%
$11,517 $49,930
May 2, 9 PM $0.0₆113
-0.87%
$11,336 $50,024
May 2, 8 PM $0.0₆114
-0.17%
$11,448 $51,106
May 2, 7 PM $0.0₆113
-0.38%
$11,323 $51,943
May 2, 6 PM $0.0₆114
+0.22%
$11,358 $51,856
May 2, 5 PM $0.0₆115
-0.32%
$11,496 $52,684
May 2, 4 PM $0.0₆115
+0.72%
$11,517 $53,039
May 2, 3 PM $0.0₆114
+1.05%
$11,434 $51,533
May 2, 2 PM $0.0₆113
-0.23%
$11,309 $52,002
May 2, 1 PM $0.0₆113
+0.27%
$11,339 $53,291
May 2, 12 PM $0.0₆114
+1.11%
$11,429 $53,635
May 2, 11 AM $0.0₆114
+0.42%
$11,420 $53,727
May 2, 10 AM $0.0₆114
-1.03%
$11,356 $55,322
May 2, 9 AM $0.0₆113
-1.29%
$11,325 $56,279
May 2, 8 AM $0.0₆115
+0.35%
$11,464 $56,373
May 2, 7 AM $0.0₆113
+0.05%
$11,319 $56,219
May 2, 6 AM $0.0₆115
+1.64%
$11,494 $56,489
May 2, 5 AM $0.0₆115
+0.18%
$11,466 $55,870
May 2, 4 AM $0.0₆115
+1.77%
$11,540 $56,077
May 2, 3 AM $0.0₆115
+1.12%
$11,465 $55,519
May 2, 2 AM $0.0₆113
+0.20%
$11,333 $55,677
May 2, 1 AM $0.0₆114
+1.04%
$11,430 $54,951
May 2, 12 AM $0.0₆113
-1.77%
$11,312 $55,640
May 1, 11 PM $0.0₆114
-0.66%
$11,411 $55,934
May 1, 10 PM $0.0₆113
-0.39%
$11,336 $56,603
May 1, 9 PM $0.0₆113
-0.38%
$11,341 $56,355
May 1, 8 PM $0.0₆114
-0.26%
$11,372 $55,940
May 1, 7 PM $0.0₆115
-0.11%
$11,463 $56,615