PACMAN KRC Historical Data

PACMAN Page 32
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₆146
-0.93%
$ 14,601 $ 56,800
Feb 6, 12 AM $ 0.0₆147
+0.51%
$ 14,750 $ 56,687
Feb 5, 11 PM $ 0.0₆147
+0.12%
$ 14,666 $ 55,004
Feb 5, 10 PM $ 0.0₆148
+0.78%
$ 14,836 $ 56,086
Feb 5, 9 PM $ 0.0₆147
-1.03%
$ 14,655 $ 57,204
Feb 5, 8 PM $ 0.0₆148
+0.53%
$ 14,782 $ 56,769
Feb 5, 7 PM $ 0.0₆147
-0.74%
$ 14,693 $ 57,025
Feb 5, 6 PM $ 0.0₆148
+0.59%
$ 14,836 $ 57,322
Feb 5, 5 PM $ 0.0₆147
-0.22%
$ 14,749 $ 56,026
Feb 5, 4 PM $ 0.0₆148
+0.60%
$ 14,810 $ 54,253
Feb 5, 3 PM $ 0.0₆147
+0.03%
$ 14,666 $ 53,671
Feb 5, 2 PM $ 0.0₆148
+1.40%
$ 14,814 $ 53,216
Feb 5, 1 PM $ 0.0₆148
-0.23%
$ 14,811 $ 53,054
Feb 5, 12 PM $ 0.0₆147
+0.28%
$ 14,743 $ 54,171
Feb 5, 11 AM $ 0.0₆147
+0.20%
$ 14,700 $ 54,367
Feb 5, 10 AM $ 0.0₆147
-0.41%
$ 14,671 $ 55,316
Feb 5, 9 AM $ 0.0₆148
+1.04%
$ 14,830 $ 55,026
Feb 5, 8 AM $ 0.0₆147
+0.53%
$ 14,677 $ 54,001
Feb 5, 7 AM $ 0.0₆147
-0.99%
$ 14,665 $ 54,589
Feb 5, 6 AM $ 0.0₆147
-0.69%
$ 14,660 $ 54,449
Feb 5, 5 AM $ 0.0₆148
+1.34%
$ 14,798 $ 54,100
Feb 5, 4 AM $ 0.0₆146
-0.90%
$ 14,602 $ 54,073
Feb 5, 3 AM $ 0.0₆147
-0.11%
$ 14,734 $ 52,980
Feb 5, 2 AM $ 0.0₆146
-1.18%
$ 14,593 $ 54,090
Feb 5, 1 AM $ 0.0₆148
+0.86%
$ 14,768 $ 55,799
Feb 5, 12 AM $ 0.0₆146
-1.31%
$ 14,642 $ 56,247
Feb 4, 11 PM $ 0.0₆147
+0.47%
$ 14,727 $ 58,311
Feb 4, 10 PM $ 0.0₆148
+0.13%
$ 14,773 $ 57,758
Feb 4, 9 PM $ 0.0₆148
+1.21%
$ 14,791 $ 55,672
Feb 4, 8 PM $ 0.0₆147
-0.43%
$ 14,714 $ 55,609
Feb 4, 7 PM $ 0.0₆146
-0.91%
$ 14,630 $ 55,983
Feb 4, 6 PM $ 0.0₆147
+0.84%
$ 14,750 $ 54,869
Feb 4, 5 PM $ 0.0₆148
+0.44%
$ 14,769 $ 55,988
Feb 4, 4 PM $ 0.0₆147
-0.76%
$ 14,705 $ 55,353
Feb 4, 3 PM $ 0.0₆148
-0.01%
$ 14,824 $ 57,004
Feb 4, 2 PM $ 0.0₆146
-1.20%
$ 14,636 $ 57,804
Feb 4, 1 PM $ 0.0₆148
+0.14%
$ 14,804 $ 56,345
Feb 4, 12 PM $ 0.0₆148
-0.07%
$ 14,783 $ 55,348
Feb 4, 11 AM $ 0.0₆146
-1.22%
$ 14,638 $ 55,432
Feb 4, 10 AM $ 0.0₆146
+0.31%
$ 14,650 $ 56,521
Feb 4, 9 AM $ 0.0₆146
+0.07%
$ 14,604 $ 55,671
Feb 4, 8 AM $ 0.0₆148
+0.10%
$ 14,753 $ 55,862
Feb 4, 7 AM $ 0.0₆147
+0.47%
$ 14,658 $ 56,650
Feb 4, 6 AM $ 0.0₆146
-0.45%
$ 14,600 $ 55,361
Feb 4, 5 AM $ 0.0₆146
-0.69%
$ 14,602 $ 55,177
Feb 4, 4 AM $ 0.0₆146
-1.58%
$ 14,604 $ 55,116
Feb 4, 3 AM $ 0.0₆147
-0.87%
$ 14,656 $ 56,050
Feb 4, 2 AM $ 0.0₆147
-0.54%
$ 14,732 $ 56,328
Feb 4, 1 AM $ 0.0₆148
+0.83%
$ 14,771 $ 54,239
Feb 4, 12 AM $ 0.0₆146
-0.61%
$ 14,650 $ 52,776