PACMAN KRC Historical Data

PACMAN Page 33
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₆146
-0.61%
$ 14,650 $ 52,776
Feb 3, 11 PM $ 0.0₆147
-0.49%
$ 14,741 $ 52,691
Feb 3, 10 PM $ 0.0₆147
+0.10%
$ 14,654 $ 52,830
Feb 3, 9 PM $ 0.0₆146
-0.88%
$ 14,604 $ 52,106
Feb 3, 8 PM $ 0.0₆147
-0.83%
$ 14,658 $ 52,785
Feb 3, 7 PM $ 0.0₆147
+0.61%
$ 14,727 $ 52,882
Feb 3, 6 PM $ 0.0₆148
+1.49%
$ 14,834 $ 52,421
Feb 3, 5 PM $ 0.0₆146
-0.88%
$ 14,616 $ 51,746
Feb 3, 4 PM $ 0.0₆147
-0.09%
$ 14,695 $ 51,896
Feb 3, 3 PM $ 0.0₆147
-0.44%
$ 14,722 $ 51,778
Feb 3, 2 PM $ 0.0₆148
-0.04%
$ 14,787 $ 51,643
Feb 3, 1 PM $ 0.0₆148
+0.09%
$ 14,793 $ 52,093
Feb 3, 12 PM $ 0.0₆147
+0.53%
$ 14,724 $ 51,637
Feb 3, 11 AM $ 0.0₆146
-1.06%
$ 14,641 $ 51,911
Feb 3, 10 AM $ 0.0₆146
-1.34%
$ 14,641 $ 51,537
Feb 3, 9 AM $ 0.0₆147
+0.48%
$ 14,709 $ 51,267
Feb 3, 8 AM $ 0.0₆147
-0.51%
$ 14,724 $ 51,567
Feb 3, 7 AM $ 0.0₆146
+0.14%
$ 14,626 $ 51,618
Feb 3, 6 AM $ 0.0₆147
-0.65%
$ 14,721 $ 52,963
Feb 3, 5 AM $ 0.0₆147
-0.61%
$ 14,662 $ 53,782
Feb 3, 4 AM $ 0.0₆148
-0.20%
$ 14,810 $ 53,886
Feb 3, 3 AM $ 0.0₆148
+1.54%
$ 14,838 $ 53,446
Feb 3, 2 AM $ 0.0₆148
+0.61%
$ 14,767 $ 52,419
Feb 3, 1 AM $ 0.0₆147
+0.60%
$ 14,673 $ 53,287
Feb 3, 12 AM $ 0.0₆148
-0.11%
$ 14,818 $ 53,596
Feb 2, 11 PM $ 0.0₆146
-0.61%
$ 14,609 $ 54,198
Feb 2, 10 PM $ 0.0₆148
+0.36%
$ 14,781 $ 54,553
Feb 2, 9 PM $ 0.0₆147
-0.24%
$ 14,721 $ 55,649
Feb 2, 8 PM $ 0.0₆146
-0.01%
$ 14,606 $ 55,517
Feb 2, 7 PM $ 0.0₆146
+0.06%
$ 14,615 $ 55,434
Feb 2, 6 PM $ 0.0₆147
-0.52%
$ 14,663 $ 56,137
Feb 2, 5 PM $ 0.0₆147
-0.19%
$ 14,740 $ 56,254
Feb 2, 4 PM $ 0.0₆148
+1.31%
$ 14,810 $ 56,737
Feb 2, 3 PM $ 0.0₆148
-0.28%
$ 14,805 $ 56,200
Feb 2, 2 PM $ 0.0₆147
-0.62%
$ 14,716 $ 57,115
Feb 2, 1 PM $ 0.0₆146
-0.52%
$ 14,609 $ 56,810
Feb 2, 12 PM $ 0.0₆147
-0.52%
$ 14,666 $ 56,844
Feb 2, 11 AM $ 0.0₆148
+0.66%
$ 14,818 $ 56,603
Feb 2, 10 AM $ 0.0₆146
-0.52%
$ 14,597 $ 57,322
Feb 2, 9 AM $ 0.0₆147
-0.43%
$ 14,653 $ 57,955
Feb 2, 8 AM $ 0.0₆147
+0.87%
$ 14,723 $ 56,900
Feb 2, 7 AM $ 0.0₆148
+0.97%
$ 14,816 $ 56,871
Feb 2, 6 AM $ 0.0₆147
-0.79%
$ 14,727 $ 55,576
Feb 2, 5 AM $ 0.0₆147
-1.07%
$ 14,662 $ 55,109
Feb 2, 4 AM $ 0.0₆146
-1.16%
$ 14,591 $ 55,777
Feb 2, 3 AM $ 0.0₆147
-0.79%
$ 14,658 $ 54,444
Feb 2, 2 AM $ 0.0₆147
+0.51%
$ 14,669 $ 54,501
Feb 2, 1 AM $ 0.0₆147
+0.30%
$ 14,679 $ 53,395
Feb 2, 12 AM $ 0.0₆148
+1.42%
$ 14,801 $ 52,541
Feb 1, 11 PM $ 0.0₆148
+0.39%
$ 14,776 $ 52,367