PACMAN KRC Historical Data

PACMAN Page 34
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₆148
+1.42%
$ 14,801 $ 52,541
Feb 1, 11 PM $ 0.0₆148
+0.39%
$ 14,776 $ 52,367
Feb 1, 10 PM $ 0.0₆147
-0.71%
$ 14,703 $ 50,958
Feb 1, 9 PM $ 0.0₆146
+0.16%
$ 14,629 $ 51,743
Feb 1, 8 PM $ 0.0₆146
-0.16%
$ 14,591 $ 51,790
Feb 1, 7 PM $ 0.0₆146
-1.64%
$ 14,596 $ 51,508
Feb 1, 6 PM $ 0.0₆148
+0.54%
$ 14,754 $ 52,223
Feb 1, 5 PM $ 0.0₆148
+1.65%
$ 14,828 $ 52,473
Feb 1, 4 PM $ 0.0₆146
-0.06%
$ 14,645 $ 51,334
Feb 1, 3 PM $ 0.0₆147
-0.39%
$ 14,688 $ 51,081
Feb 1, 2 PM $ 0.0₆148
+0.23%
$ 14,783 $ 51,739
Feb 1, 1 PM $ 0.0₆148
+0.17%
$ 14,784 $ 51,982
Feb 1, 12 PM $ 0.0₆148
-0.21%
$ 14,763 $ 51,839
Feb 1, 11 AM $ 0.0₆146
-1.20%
$ 14,644 $ 51,997
Feb 1, 10 AM $ 0.0₆148
+0.95%
$ 14,828 $ 51,278
Feb 1, 9 AM $ 0.0₆147
+0.54%
$ 14,681 $ 50,166
Feb 1, 8 AM $ 0.0₆146
-0.27%
$ 14,610 $ 49,127
Feb 1, 7 AM $ 0.0₆148
+0.87%
$ 14,766 $ 49,546
Feb 1, 6 AM $ 0.0₆148
-0.09%
$ 14,788 $ 49,167
Feb 1, 5 AM $ 0.0₆146
-1.07%
$ 14,631 $ 50,131
Feb 1, 4 AM $ 0.0₆147
+0.28%
$ 14,703 $ 51,396
Feb 1, 3 AM $ 0.0₆146
-0.71%
$ 14,623 $ 51,235
Feb 1, 2 AM $ 0.0₆147
+0.53%
$ 14,705 $ 51,874
Feb 1, 1 AM $ 0.0₆147
-0.68%
$ 14,734 $ 51,773
Feb 1, 12 AM $ 0.0₆146
-0.05%
$ 14,626 $ 51,898
Jan 31, 11 PM $ 0.0₆147
-0.44%
$ 14,707 $ 51,608
Jan 31, 10 PM $ 0.0₆147
-0.10%
$ 14,694 $ 53,307
Jan 31, 9 PM $ 0.0₆147
+0.68%
$ 14,726 $ 52,344
Jan 31, 8 PM $ 0.0₆148
+0.01%
$ 14,829 $ 51,353
Jan 31, 7 PM $ 0.0₆146
-1.32%
$ 14,648 $ 53,331
Jan 31, 6 PM $ 0.0₆147
-1.04%
$ 14,683 $ 52,774
Jan 31, 5 PM $ 0.0₆146
-1.27%
$ 14,590 $ 51,285
Jan 31, 4 PM $ 0.0₆146
-1.50%
$ 14,620 $ 52,431
Jan 31, 3 PM $ 0.0₆147
-0.37%
$ 14,665 $ 52,706
Jan 31, 2 PM $ 0.0₆147
-0.37%
$ 14,702 $ 52,921
Jan 31, 1 PM $ 0.0₆146
-0.79%
$ 14,645 $ 53,153
Jan 31, 12 PM $ 0.0₆146
-0.31%
$ 14,627 $ 55,020
Jan 31, 11 AM $ 0.0₆147
+0.73%
$ 14,749 $ 54,137
Jan 31, 10 AM $ 0.0₆147
+0.19%
$ 14,729 $ 55,128
Jan 31, 9 AM $ 0.0₆147
-0.87%
$ 14,701 $ 55,463
Jan 31, 8 AM $ 0.0₆146
-0.52%
$ 14,602 $ 55,730
Jan 31, 7 AM $ 0.0₆146
-0.70%
$ 14,620 $ 55,036
Jan 31, 6 AM $ 0.0₆148
+0.64%
$ 14,806 $ 55,718
Jan 31, 5 AM $ 0.0₆148
+0.04%
$ 14,774 $ 55,471
Jan 31, 4 AM $ 0.0₆146
-0.41%
$ 14,623 $ 56,541
Jan 31, 3 AM $ 0.0₆147
-0.92%
$ 14,653 $ 55,777
Jan 31, 2 AM $ 0.0₆147
+0.18%
$ 14,713 $ 55,384
Jan 31, 1 AM $ 0.0₆147
+0.00%
$ 14,729 $ 54,598
Jan 31, 12 AM $ 0.0₆147
+0.54%
$ 14,684 $ 55,684
Jan 30, 11 PM $ 0.0₆148
+0.90%
$ 14,759 $ 55,241