PACMAN KRC Historical Data

PACMAN Page 35
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₆148
+0.90%
$ 14,759 $ 55,241
Jan 30, 10 PM $ 0.0₆147
-0.07%
$ 14,675 $ 55,187
Jan 30, 9 PM $ 0.0₆146
-0.33%
$ 14,591 $ 55,682
Jan 30, 8 PM $ 0.0₆147
-0.81%
$ 14,670 $ 55,020
Jan 30, 7 PM $ 0.0₆148
-0.26%
$ 14,762 $ 55,309
Jan 30, 6 PM $ 0.0₆148
+0.42%
$ 14,760 $ 54,389
Jan 30, 5 PM $ 0.0₆146
-0.88%
$ 14,601 $ 54,410
Jan 30, 4 PM $ 0.0₆146
+0.26%
$ 14,640 $ 53,300
Jan 30, 3 PM $ 0.0₆146
-1.36%
$ 14,593 $ 52,969
Jan 30, 2 PM $ 0.0₆146
-0.75%
$ 14,596 $ 53,031
Jan 30, 1 PM $ 0.0₆146
-0.74%
$ 14,623 $ 51,989
Jan 30, 12 PM $ 0.0₆147
+0.73%
$ 14,720 $ 51,832
Jan 30, 11 AM $ 0.0₆147
-0.13%
$ 14,695 $ 50,836
Jan 30, 10 AM $ 0.0₆148
+0.75%
$ 14,831 $ 52,205
Jan 30, 9 AM $ 0.0₆147
+0.55%
$ 14,716 $ 50,899
Jan 30, 8 AM $ 0.0₆146
-1.23%
$ 14,607 $ 51,222
Jan 30, 7 AM $ 0.0₆147
-0.74%
$ 14,700 $ 51,194
Jan 30, 6 AM $ 0.0₆148
+1.23%
$ 14,810 $ 51,119
Jan 30, 5 AM $ 0.0₆146
-0.13%
$ 14,596 $ 50,793
Jan 30, 4 AM $ 0.0₆148
+1.33%
$ 14,792 $ 49,278
Jan 30, 3 AM $ 0.0₆147
-0.52%
$ 14,678 $ 49,332
Jan 30, 2 AM $ 0.0₆146
+0.18%
$ 14,644 $ 49,881
Jan 30, 1 AM $ 0.0₆148
+0.74%
$ 14,812 $ 50,223
Jan 30, 12 AM $ 0.0₆147
-0.60%
$ 14,659 $ 49,990
Jan 29, 11 PM $ 0.0₆148
+1.47%
$ 14,816 $ 50,933
Jan 29, 10 PM $ 0.0₆148
+1.03%
$ 14,819 $ 50,786
Jan 29, 9 PM $ 0.0₆146
-1.32%
$ 14,604 $ 50,201
Jan 29, 8 PM $ 0.0₆146
-0.07%
$ 14,600 $ 51,610
Jan 29, 7 PM $ 0.0₆148
+0.84%
$ 14,834 $ 51,181
Jan 29, 6 PM $ 0.0₆147
-0.64%
$ 14,700 $ 51,585
Jan 29, 5 PM $ 0.0₆148
+0.19%
$ 14,839 $ 53,514
Jan 29, 4 PM $ 0.0₆148
-0.41%
$ 14,771 $ 53,792
Jan 29, 3 PM $ 0.0₆147
-0.72%
$ 14,667 $ 52,683
Jan 29, 2 PM $ 0.0₆148
+0.66%
$ 14,793 $ 53,595
Jan 29, 1 PM $ 0.0₆146
-0.11%
$ 14,602 $ 53,168
Jan 29, 12 PM $ 0.0₆146
-0.08%
$ 14,591 $ 54,550
Jan 29, 11 AM $ 0.0₆146
-1.08%
$ 14,611 $ 55,531
Jan 29, 10 AM $ 0.0₆148
+0.48%
$ 14,772 $ 55,347
Jan 29, 9 AM $ 0.0₆146
-0.03%
$ 14,623 $ 55,355
Jan 29, 8 AM $ 0.0₆146
-0.13%
$ 14,632 $ 54,641
Jan 29, 7 AM $ 0.0₆147
+0.30%
$ 14,742 $ 54,946
Jan 29, 6 AM $ 0.0₆146
-0.81%
$ 14,648 $ 55,543
Jan 29, 5 AM $ 0.0₆147
-0.12%
$ 14,704 $ 56,131
Jan 29, 4 AM $ 0.0₆147
+0.31%
$ 14,677 $ 56,854
Jan 29, 3 AM $ 0.0₆147
-0.11%
$ 14,740 $ 57,087
Jan 29, 2 AM $ 0.0₆148
-0.38%
$ 14,756 $ 57,558
Jan 29, 1 AM $ 0.0₆148
+1.31%
$ 14,803 $ 57,462
Jan 29, 12 AM $ 0.0₆147
-0.69%
$ 14,720 $ 57,087
Jan 28, 11 PM $ 0.0₆148
+0.06%
$ 14,760 $ 56,992
Jan 28, 10 PM $ 0.0₆147
-0.47%
$ 14,742 $ 57,442