PACMAN KRC Historical Data

PACMAN Page 38
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₆146
-1.14%
$ 14,596 $ 55,016
Jan 24, 9 PM $ 0.0₆147
-0.25%
$ 14,667 $ 54,685
Jan 24, 8 PM $ 0.0₆147
+0.46%
$ 14,742 $ 54,066
Jan 24, 7 PM $ 0.0₆147
+0.58%
$ 14,718 $ 53,009
Jan 24, 6 PM $ 0.0₆146
-0.35%
$ 14,634 $ 53,061
Jan 24, 5 PM $ 0.0₆148
+0.42%
$ 14,801 $ 53,808
Jan 24, 4 PM $ 0.0₆147
+0.13%
$ 14,656 $ 55,182
Jan 24, 3 PM $ 0.0₆146
-1.64%
$ 14,597 $ 53,735
Jan 24, 2 PM $ 0.0₆148
+1.40%
$ 14,825 $ 55,077
Jan 24, 1 PM $ 0.0₆148
+0.78%
$ 14,804 $ 54,295
Jan 24, 12 PM $ 0.0₆147
+0.40%
$ 14,694 $ 53,780
Jan 24, 11 AM $ 0.0₆147
+0.53%
$ 14,670 $ 53,258
Jan 24, 10 AM $ 0.0₆146
-1.38%
$ 14,586 $ 52,391
Jan 24, 9 AM $ 0.0₆148
+1.05%
$ 14,823 $ 52,216
Jan 24, 8 AM $ 0.0₆148
+0.06%
$ 14,764 $ 51,218
Jan 24, 7 AM $ 0.0₆146
-1.01%
$ 14,632 $ 51,061
Jan 24, 6 AM $ 0.0₆147
-0.12%
$ 14,728 $ 51,019
Jan 24, 5 AM $ 0.0₆147
-0.91%
$ 14,709 $ 50,593
Jan 24, 4 AM $ 0.0₆147
+0.09%
$ 14,723 $ 51,011
Jan 24, 3 AM $ 0.0₆147
-0.39%
$ 14,676 $ 50,650
Jan 24, 2 AM $ 0.0₆146
+0.03%
$ 14,600 $ 50,770
Jan 24, 1 AM $ 0.0₆147
+0.71%
$ 14,707 $ 50,260
Jan 24, 12 AM $ 0.0₆148
+0.69%
$ 14,758 $ 49,700
Jan 23, 11 PM $ 0.0₆147
+0.15%
$ 14,673 $ 49,390
Jan 23, 10 PM $ 0.0₆146
-0.61%
$ 14,629 $ 49,235
Jan 23, 9 PM $ 0.0₆146
-0.13%
$ 14,610 $ 50,372
Jan 23, 8 PM $ 0.0₆146
-1.18%
$ 14,638 $ 51,098
Jan 23, 7 PM $ 0.0₆148
-0.20%
$ 14,816 $ 51,715
Jan 23, 6 PM $ 0.0₆147
-1.03%
$ 14,671 $ 50,464
Jan 23, 5 PM $ 0.0₆146
-0.55%
$ 14,610 $ 49,239
Jan 23, 4 PM $ 0.0₆148
+0.29%
$ 14,762 $ 48,399
Jan 23, 3 PM $ 0.0₆148
+1.51%
$ 14,845 $ 48,989
Jan 23, 2 PM $ 0.0₆147
-0.64%
$ 14,697 $ 48,863
Jan 23, 1 PM $ 0.0₆147
-0.39%
$ 14,724 $ 49,020
Jan 23, 12 PM $ 0.0₆147
+0.32%
$ 14,732 $ 49,406
Jan 23, 11 AM $ 0.0₆148
+1.09%
$ 14,803 $ 48,668
Jan 23, 10 AM $ 0.0₆148
+0.59%
$ 14,766 $ 47,871
Jan 23, 9 AM $ 0.0₆148
-0.28%
$ 14,791 $ 48,236
Jan 23, 8 AM $ 0.0₆148
+0.06%
$ 14,802 $ 49,703
Jan 23, 7 AM $ 0.0₆146
-0.78%
$ 14,606 $ 50,203
Jan 23, 6 AM $ 0.0₆147
+0.44%
$ 14,684 $ 50,684
Jan 23, 5 AM $ 0.0₆148
+0.89%
$ 14,819 $ 50,934
Jan 23, 4 AM $ 0.0₆148
+0.36%
$ 14,770 $ 50,725
Jan 23, 3 AM $ 0.0₆148
+0.52%
$ 14,800 $ 49,781
Jan 23, 2 AM $ 0.0₆146
-1.29%
$ 14,628 $ 49,202
Jan 23, 1 AM $ 0.0₆147
+0.29%
$ 14,701 $ 48,660
Jan 23, 12 AM $ 0.0₆148
+1.29%
$ 14,818 $ 49,018
Jan 22, 11 PM $ 0.0₆147
+0.78%
$ 14,714 $ 48,351
Jan 22, 10 PM $ 0.0₆146
-1.12%
$ 14,616 $ 48,760
Jan 22, 9 PM $ 0.0₆147
-0.65%
$ 14,726 $ 49,416