Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.0₆118
-0.45%
$11,834 $50,024
Apr 21, 7 AM $0.0₆119
-0.21%
$11,875 $50,103
Apr 21, 6 AM $0.0₆119
-0.07%
$11,851 $49,754
Apr 21, 5 AM $0.0₆119
+0.08%
$11,859 $50,378
Apr 21, 4 AM $0.0₆118
-0.39%
$11,818 $51,078
Apr 21, 3 AM $0.0₆117
+0.20%
$11,737 $52,356
Apr 21, 2 AM $0.0₆119
+0.02%
$11,878 $51,860
Apr 21, 1 AM $0.0₆119
-0.05%
$11,886 $53,156
Apr 21, 12 AM $0.0₆119
+0.25%
$11,883 $54,101
Apr 20, 11 PM $0.0₆118
-0.71%
$11,825 $54,002
Apr 20, 10 PM $0.0₆118
-0.35%
$11,834 $53,286
Apr 20, 9 PM $0.0₆117
-1.43%
$11,718 $53,172
Apr 20, 8 PM $0.0₆119
+0.82%
$11,869 $54,126
Apr 20, 7 PM $0.0₆118
+0.96%
$11,810 $54,712
Apr 20, 6 PM $0.0₆117
-0.71%
$11,719 $52,762
Apr 20, 5 PM $0.0₆119
+1.06%
$11,855 $53,006
Apr 20, 4 PM $0.0₆117
-1.14%
$11,750 $52,553
Apr 20, 3 PM $0.0₆117
-0.45%
$11,726 $53,490
Apr 20, 2 PM $0.0₆118
-0.76%
$11,771 $53,290
Apr 20, 1 PM $0.0₆118
+0.43%
$11,828 $54,259
Apr 20, 12 PM $0.0₆119
+0.44%
$11,875 $53,627
Apr 20, 11 AM $0.0₆117
-1.07%
$11,680 $53,288
Apr 20, 10 AM $0.0₆118
-0.33%
$11,815 $54,215
Apr 20, 9 AM $0.0₆118
+0.19%
$11,829 $53,621
Apr 20, 8 AM $0.0₆119
+1.19%
$11,907 $53,440
Apr 20, 7 AM $0.0₆117
-1.46%
$11,681 $52,559
Apr 20, 6 AM $0.0₆117
-1.55%
$11,696 $52,706
Apr 20, 5 AM $0.0₆119
+0.35%
$11,903 $52,199
Apr 20, 4 AM $0.0₆119
+0.40%
$11,907 $53,615
Apr 20, 3 AM $0.0₆119
+0.63%
$11,901 $54,326
Apr 20, 2 AM $0.0₆118
-0.53%
$11,840 $52,678
Apr 20, 1 AM $0.0₆117
-0.34%
$11,681 $52,927
Apr 20, 12 AM $0.0₆117
-1.13%
$11,700 $50,898
Apr 19, 11 PM $0.0₆118
-0.65%
$11,833 $51,080
Apr 19, 10 PM $0.0₆119
-0.32%
$11,867 $51,510
Apr 19, 9 PM $0.0₆119
+1.58%
$11,871 $50,861
Apr 19, 8 PM $0.0₆117
-0.72%
$11,687 $49,425
Apr 19, 7 PM $0.0₆117
-0.97%
$11,748 $48,195
Apr 19, 6 PM $0.0₆117
-0.81%
$11,706 $49,975
Apr 19, 5 PM $0.0₆117
-0.86%
$11,692 $49,771
Apr 19, 4 PM $0.0₆118
+0.23%
$11,793 $49,822
Apr 19, 3 PM $0.0₆118
+0.97%
$11,832 $49,924
Apr 19, 2 PM $0.0₆117
-1.95%
$11,677 $50,121
Apr 19, 1 PM $0.0₆119
+0.41%
$11,890 $49,713
Apr 19, 12 PM $0.0₆118
+0.51%
$11,767 $49,134
Apr 19, 11 AM $0.0₆117
-0.17%
$11,675 $50,833
Apr 19, 10 AM $0.0₆118
+0.22%
$11,842 $50,350
Apr 19, 9 AM $0.0₆118
+0.53%
$11,840 $51,493
Apr 19, 8 AM $0.0₆117
-0.49%
$11,688 $52,029
Apr 19, 7 AM $0.0₆117
-0.12%
$11,705 $52,278