PACMAN KRC Historical Data

PACMAN Page 39
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₆146
-1.12%
$ 14,616 $ 48,760
Jan 22, 9 PM $ 0.0₆147
-0.65%
$ 14,726 $ 49,416
Jan 22, 8 PM $ 0.0₆147
-0.54%
$ 14,726 $ 49,218
Jan 22, 7 PM $ 0.0₆147
-0.74%
$ 14,660 $ 49,254
Jan 22, 6 PM $ 0.0₆148
+0.63%
$ 14,783 $ 49,283
Jan 22, 5 PM $ 0.0₆148
+0.36%
$ 14,790 $ 50,090
Jan 22, 4 PM $ 0.0₆148
+1.08%
$ 14,754 $ 49,364
Jan 22, 3 PM $ 0.0₆147
+0.04%
$ 14,700 $ 48,526
Jan 22, 2 PM $ 0.0₆147
-0.03%
$ 14,655 $ 49,454
Jan 22, 1 PM $ 0.0₆146
-0.18%
$ 14,595 $ 49,892
Jan 22, 12 PM $ 0.0₆146
-0.71%
$ 14,632 $ 49,130
Jan 22, 11 AM $ 0.0₆147
-0.09%
$ 14,744 $ 49,823
Jan 22, 10 AM $ 0.0₆148
-0.57%
$ 14,758 $ 50,293
Jan 22, 9 AM $ 0.0₆147
-0.70%
$ 14,694 $ 50,204
Jan 22, 8 AM $ 0.0₆147
-0.64%
$ 14,750 $ 50,404
Jan 22, 7 AM $ 0.0₆146
-0.85%
$ 14,627 $ 51,092
Jan 22, 6 AM $ 0.0₆147
-0.43%
$ 14,703 $ 50,175
Jan 22, 5 AM $ 0.0₆147
-0.89%
$ 14,662 $ 49,794
Jan 22, 4 AM $ 0.0₆146
-1.38%
$ 14,616 $ 51,392
Jan 22, 3 AM $ 0.0₆147
-0.61%
$ 14,724 $ 51,159
Jan 22, 2 AM $ 0.0₆146
-0.40%
$ 14,597 $ 52,176
Jan 22, 1 AM $ 0.0₆148
+0.24%
$ 14,842 $ 52,786
Jan 22, 12 AM $ 0.0₆147
+0.11%
$ 14,729 $ 53,202
Jan 21, 11 PM $ 0.0₆146
-0.42%
$ 14,605 $ 53,327
Jan 21, 10 PM $ 0.0₆147
+0.70%
$ 14,719 $ 53,275
Jan 21, 9 PM $ 0.0₆147
+0.27%
$ 14,701 $ 52,498
Jan 21, 8 PM $ 0.0₆146
-1.33%
$ 14,635 $ 52,522
Jan 21, 7 PM $ 0.0₆147
-0.74%
$ 14,673 $ 53,964
Jan 21, 6 PM $ 0.0₆146
-0.64%
$ 14,610 $ 54,106
Jan 21, 5 PM $ 0.0₆147
-0.27%
$ 14,660 $ 53,944
Jan 21, 4 PM $ 0.0₆148
+0.38%
$ 14,843 $ 54,302
Jan 21, 3 PM $ 0.0₆146
-0.23%
$ 14,636 $ 54,142
Jan 21, 2 PM $ 0.0₆146
+0.12%
$ 14,607 $ 52,949
Jan 21, 1 PM $ 0.0₆146
+0.07%
$ 14,612 $ 52,412
Jan 21, 12 PM $ 0.0₆147
-0.82%
$ 14,690 $ 53,751
Jan 21, 11 AM $ 0.0₆147
-0.26%
$ 14,741 $ 54,072
Jan 21, 10 AM $ 0.0₆148
-0.05%
$ 14,808 $ 53,492
Jan 21, 9 AM $ 0.0₆147
-1.26%
$ 14,651 $ 52,901
Jan 21, 8 AM $ 0.0₆148
+0.33%
$ 14,792 $ 52,715
Jan 21, 7 AM $ 0.0₆148
-0.09%
$ 14,803 $ 51,981
Jan 21, 6 AM $ 0.0₆147
+0.47%
$ 14,659 $ 52,228
Jan 21, 5 AM $ 0.0₆146
-1.51%
$ 14,595 $ 51,156
Jan 21, 4 AM $ 0.0₆148
+0.84%
$ 14,838 $ 52,096
Jan 21, 3 AM $ 0.0₆147
-0.72%
$ 14,664 $ 52,311
Jan 21, 2 AM $ 0.0₆148
+0.14%
$ 14,814 $ 53,550
Jan 21, 1 AM $ 0.0₆147
-0.29%
$ 14,662 $ 52,084
Jan 21, 12 AM $ 0.0₆148
+1.19%
$ 14,777 $ 52,281
Jan 20, 11 PM $ 0.0₆146
-0.43%
$ 14,640 $ 53,991
Jan 20, 10 PM $ 0.0₆147
+0.62%
$ 14,712 $ 55,091
Jan 20, 9 PM $ 0.0₆148
+0.29%
$ 14,781 $ 55,351