Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.0₆117
+0.50%
$11,737 $52,862
Apr 19, 5 AM $0.0₆118
-0.41%
$11,767 $53,227
Apr 19, 4 AM $0.0₆117
-0.38%
$11,702 $53,498
Apr 19, 3 AM $0.0₆118
+0.24%
$11,773 $51,570
Apr 19, 2 AM $0.0₆118
-0.70%
$11,828 $51,459
Apr 19, 1 AM $0.0₆118
+1.19%
$11,827 $52,368
Apr 19, 12 AM $0.0₆117
-0.20%
$11,690 $51,401
Apr 18, 11 PM $0.0₆119
+0.41%
$11,894 $53,767
Apr 18, 10 PM $0.0₆119
-0.34%
$11,870 $54,227
Apr 18, 9 PM $0.0₆118
-0.25%
$11,817 $54,673
Apr 18, 8 PM $0.0₆119
+0.15%
$11,852 $54,301
Apr 18, 7 PM $0.0₆117
-0.17%
$11,693 $54,753
Apr 18, 6 PM $0.0₆117
-1.15%
$11,731 $53,719
Apr 18, 5 PM $0.0₆119
+0.61%
$11,898 $54,872
Apr 18, 4 PM $0.0₆118
+0.25%
$11,818 $54,594
Apr 18, 3 PM $0.0₆119
+0.66%
$11,887 $54,113
Apr 18, 2 PM $0.0₆117
-0.61%
$11,736 $53,787
Apr 18, 1 PM $0.0₆117
+0.68%
$11,694 $54,232
Apr 18, 12 PM $0.0₆12
+0.55%
$11,985 $53,433
Apr 18, 11 AM $0.0₆12
+0.40%
$11,991 $53,860
Apr 18, 10 AM $0.0₆119
-1.03%
$11,876 $52,944
Apr 18, 9 AM $0.0₆119
-1.28%
$11,860 $52,770
Apr 18, 8 AM $0.0₆121
+0.88%
$12,076 $52,003
Apr 18, 7 AM $0.0₆12
-0.96%
$12,005 $51,390
Apr 18, 6 AM $0.0₆12
-0.19%
$12,006 $51,430
Apr 18, 5 AM $0.0₆121
+1.32%
$12,095 $51,215
Apr 18, 4 AM $0.0₆121
+0.27%
$12,079 $51,611
Apr 18, 3 AM $0.0₆12
+0.04%
$12,023 $51,398
Apr 18, 2 AM $0.0₆12
-0.32%
$12,018 $51,770
Apr 18, 1 AM $0.0₆12
-1.37%
$11,950 $52,254
Apr 18, 12 AM $0.0₆12
-0.49%
$12,034 $51,682
Apr 17, 11 PM $0.0₆12
-0.08%
$12,035 $51,868
Apr 17, 10 PM $0.0₆12
-1.08%
$12,045 $50,537
Apr 17, 9 PM $0.0₆12
-0.94%
$12,049 $51,533
Apr 17, 8 PM $0.0₆12
-0.05%
$12,035 $53,256
Apr 17, 7 PM $0.0₆12
-1.01%
$11,960 $53,408
Apr 17, 6 PM $0.0₆121
+0.65%
$12,135 $52,784
Apr 17, 5 PM $0.0₆121
-0.56%
$12,058 $53,839
Apr 17, 4 PM $0.0₆121
+0.82%
$12,063 $54,576
Apr 17, 3 PM $0.0₆121
+1.09%
$12,096 $54,340
Apr 17, 2 PM $0.0₆121
-0.67%
$12,076 $54,990
Apr 17, 1 PM $0.0₆12
-1.14%
$11,955 $56,338
Apr 17, 12 PM $0.0₆12
-1.11%
$12,042 $55,822
Apr 17, 11 AM $0.0₆121
+0.42%
$12,051 $57,205
Apr 17, 10 AM $0.0₆121
+0.54%
$12,062 $56,267
Apr 17, 9 AM $0.0₆12
+0.49%
$11,997 $56,188
Apr 17, 8 AM $0.0₆12
-1.21%
$12,005 $56,624
Apr 17, 7 AM $0.0₆121
-0.64%
$12,101 $56,600
Apr 17, 6 AM $0.0₆12
-1.68%
$11,964 $57,522
Apr 17, 5 AM $0.0₆121
-0.44%
$12,123 $57,578