PACMAN KRC Historical Data

PACMAN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₇934
-0.49%
$ 9,338 $ 48,553
May 21, 11 PM $ 0.0₇929
+0.75%
$ 9,293 $ 48,993
May 21, 10 PM $ 0.0₇939
+0.37%
$ 9,390 $ 47,532
May 21, 9 PM $ 0.0₇93
-0.48%
$ 9,303 $ 48,294
May 21, 8 PM $ 0.0₇927
-0.53%
$ 9,274 $ 48,543
May 21, 7 PM $ 0.0₇936
+0.76%
$ 9,358 $ 48,744
May 21, 6 PM $ 0.0₇922
-1.52%
$ 9,223 $ 47,917
May 21, 5 PM $ 0.0₇927
-0.56%
$ 9,271 $ 48,184
May 21, 4 PM $ 0.0₇931
-0.98%
$ 9,307 $ 48,734
May 21, 3 PM $ 0.0₇941
+0.87%
$ 9,409 $ 48,492
May 21, 2 PM $ 0.0₇936
-0.14%
$ 9,359 $ 48,675
May 21, 1 PM $ 0.0₇933
-0.85%
$ 9,326 $ 49,337
May 21, 12 PM $ 0.0₇94
+0.83%
$ 9,399 $ 48,934
May 21, 11 AM $ 0.0₇934
+1.10%
$ 9,343 $ 49,702
May 21, 10 AM $ 0.0₇935
-0.10%
$ 9,354 $ 48,556
May 21, 9 AM $ 0.0₇952
+1.78%
$ 9,524 $ 49,186
May 21, 8 AM $ 0.0₇935
+0.03%
$ 9,348 $ 49,464
May 21, 7 AM $ 0.0₇939
-0.57%
$ 9,392 $ 49,121
May 21, 6 AM $ 0.0₇938
-0.94%
$ 9,376 $ 49,728
May 21, 5 AM $ 0.0₇935
-0.35%
$ 9,354 $ 49,533
May 21, 4 AM $ 0.0₇947
+0.98%
$ 9,475 $ 47,969
May 21, 3 AM $ 0.0₇941
-0.54%
$ 9,415 $ 48,866
May 21, 2 AM $ 0.0₇933
-0.30%
$ 9,327 $ 50,159
May 21, 1 AM $ 0.0₇94
-0.92%
$ 9,398 $ 49,456
May 21, 12 AM $ 0.0₇935
+0.24%
$ 9,351 $ 50,321
May 20, 11 PM $ 0.0₇944
-0.82%
$ 9,444 $ 49,151
May 20, 10 PM $ 0.0₇953
-0.07%
$ 9,526 $ 50,373
May 20, 9 PM $ 0.0₇94
+0.14%
$ 9,403 $ 50,662
May 20, 8 PM $ 0.0₇953
+0.06%
$ 9,534 $ 49,835
May 20, 7 PM $ 0.0₇934
-0.25%
$ 9,336 $ 49,618
May 20, 6 PM $ 0.0₇959
-0.27%
$ 9,590 $ 48,080
May 20, 5 PM $ 0.0₇95
-4.19%
$ 9,505 $ 49,282
May 20, 4 PM $ 0.0₇999
+0.16%
$ 9,994 $ 50,230
May 20, 3 PM $ 0.0₆1
+0.89%
$ 10,001 $ 50,595
May 20, 2 PM $ 0.0₇989
-1.14%
$ 9,887 $ 50,219
May 20, 1 PM $ 0.0₆1
+1.21%
$ 10,003 $ 49,987
May 20, 12 PM $ 0.0₇985
-1.50%
$ 9,855 $ 48,149
May 20, 11 AM $ 0.0₇994
+0.22%
$ 9,939 $ 48,898
May 20, 10 AM $ 0.0₇982
-0.23%
$ 9,820 $ 49,602
May 20, 9 AM $ 0.0₇989
-4.30%
$ 9,892 $ 47,950
May 20, 8 AM $ 0.0₆102
-1.24%
$ 10,208 $ 50,051
May 20, 7 AM $ 0.0₆104
+1.52%
$ 10,385 $ 50,313
May 20, 6 AM $ 0.0₆108
+0.48%
$ 10,795 $ 50,269
May 20, 5 AM $ 0.0₆107
-1.08%
$ 10,679 $ 53,140
May 20, 4 AM $ 0.0₆106
+0.26%
$ 10,640 $ 53,723
May 20, 3 AM $ 0.0₆106
-1.23%
$ 10,645 $ 53,269
May 20, 2 AM $ 0.0₆106
-0.46%
$ 10,598 $ 52,337
May 20, 1 AM $ 0.0₆106
-0.73%
$ 10,644 $ 51,721
May 20, 12 AM $ 0.0₆107
-1.17%
$ 10,653 $ 52,535
May 19, 11 PM $ 0.0₆108
+0.18%
$ 10,771 $ 52,097