PACMAN KRC Historical Data

PACMAN Page 4
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₇815
+0.78%
$8,146 $55,564
Jul 1, 7 AM $0.0₇819
+1.29%
$8,195 $54,725
Jul 1, 6 AM $0.0₇818
+0.09%
$8,176 $54,642
Jul 1, 5 AM $0.0₇817
+0.39%
$8,169 $54,080
Jul 1, 4 AM $0.0₇812
-1.43%
$8,121 $53,947
Jul 1, 3 AM $0.0₇82
-0.81%
$8,198 $55,843
Jul 1, 2 AM $0.0₇819
+0.69%
$8,194 $57,308
Jul 1, 1 AM $0.0₇819
-0.98%
$8,186 $56,337
Jul 1, 12 AM $0.0₇824
+0.07%
$8,236 $57,570
Jun 30, 11 PM $0.0₇82
-0.36%
$8,196 $57,370
Jun 30, 10 PM $0.0₇821
-0.21%
$8,208 $56,117
Jun 30, 9 PM $0.0₇81
-1.03%
$8,105 $57,112
Jun 30, 8 PM $0.0₇814
-1.31%
$8,138 $56,848
Jun 30, 7 PM $0.0₇826
+1.04%
$8,258 $56,134
Jun 30, 6 PM $0.0₇809
-0.01%
$8,087 $55,939
Jun 30, 5 PM $0.0₇809
-1.47%
$8,091 $53,845
Jun 30, 4 PM $0.0₇821
+1.28%
$8,214 $54,401
Jun 30, 3 PM $0.0₇81
-1.31%
$8,105 $54,298
Jun 30, 2 PM $0.0₇817
+0.64%
$8,168 $55,304
Jun 30, 1 PM $0.0₇818
+0.41%
$8,177 $54,597
Jun 30, 12 PM $0.0₇818
+1.04%
$8,180 $53,918
Jun 30, 11 AM $0.0₇821
+0.51%
$8,208 $54,758
Jun 30, 10 AM $0.0₇822
+0.33%
$8,218 $55,484
Jun 30, 9 AM $0.0₇825
+0.72%
$8,246 $56,056
Jun 30, 8 AM $0.0₇81
-1.11%
$8,103 $55,625
Jun 30, 7 AM $0.0₇82
+0.17%
$8,204 $54,694
Jun 30, 6 AM $0.0₇822
+0.34%
$8,220 $54,847
Jun 30, 5 AM $0.0₇826
+0.94%
$8,257 $54,876
Jun 30, 4 AM $0.0₇818
+0.53%
$8,183 $54,823
Jun 30, 3 AM $0.0₇822
-0.42%
$8,217 $53,464
Jun 30, 2 AM $0.0₇821
-0.51%
$8,215 $53,520
Jun 30, 1 AM $0.0₇825
+0.67%
$8,250 $53,277
Jun 30, 12 AM $0.0₇824
+0.81%
$8,240 $53,140
Jun 29, 11 PM $0.0₇819
+0.11%
$8,191 $53,088
Jun 29, 10 PM $0.0₇813
-1.13%
$8,132 $53,319
Jun 29, 9 PM $0.0₇817
+0.21%
$8,173 $54,487
Jun 29, 8 PM $0.0₇822
+0.22%
$8,221 $53,846
Jun 29, 7 PM $0.0₇82
-0.12%
$8,198 $54,874
Jun 29, 6 PM $0.0₇812
-1.75%
$8,119 $55,295
Jun 29, 5 PM $0.0₇814
-1.25%
$8,143 $55,896
Jun 29, 4 PM $0.0₇812
-0.22%
$8,122 $56,097
Jun 29, 3 PM $0.0₇81
-1.47%
$8,096 $54,890
Jun 29, 2 PM $0.0₇819
+0.10%
$8,189 $55,569
Jun 29, 1 PM $0.0₇813
-1.25%
$8,130 $55,611
Jun 29, 12 PM $0.0₇809
-0.75%
$8,091 $54,838
Jun 29, 11 AM $0.0₇816
-0.11%
$8,156 $53,926
Jun 29, 10 AM $0.0₇808
-0.38%
$8,084 $53,888
Jun 29, 9 AM $0.0₇819
-0.88%
$8,189 $52,561
Jun 29, 4 AM $0.0₇816
+0.43%
$8,157 $54,313
Jun 29, 3 AM $0.0₇812
+0.19%
$8,116 $53,719