PACMAN KRC Historical Data

PACMAN Page 40
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₆147
+0.62%
$ 14,712 $ 55,091
Jan 20, 9 PM $ 0.0₆148
+0.29%
$ 14,781 $ 55,351
Jan 20, 8 PM $ 0.0₆147
+0.03%
$ 14,717 $ 56,295
Jan 20, 7 PM $ 0.0₆147
+0.40%
$ 14,714 $ 55,209
Jan 20, 6 PM $ 0.0₆148
-0.37%
$ 14,762 $ 54,086
Jan 20, 5 PM $ 0.0₆147
-0.50%
$ 14,674 $ 55,360
Jan 20, 4 PM $ 0.0₆147
-0.20%
$ 14,687 $ 55,606
Jan 20, 3 PM $ 0.0₆147
+0.42%
$ 14,717 $ 56,279
Jan 20, 2 PM $ 0.0₆147
+0.48%
$ 14,657 $ 56,066
Jan 20, 1 PM $ 0.0₆146
+0.22%
$ 14,619 $ 56,443
Jan 20, 12 PM $ 0.0₆147
-0.55%
$ 14,676 $ 56,584
Jan 20, 11 AM $ 0.0₆148
-0.02%
$ 14,792 $ 56,287
Jan 20, 10 AM $ 0.0₆148
+0.86%
$ 14,756 $ 57,521
Jan 20, 9 AM $ 0.0₆147
+0.57%
$ 14,722 $ 57,239
Jan 20, 8 AM $ 0.0₆148
-0.37%
$ 14,773 $ 58,311
Jan 20, 7 AM $ 0.0₆148
+1.17%
$ 14,838 $ 59,042
Jan 20, 6 AM $ 0.0₆146
-0.05%
$ 14,632 $ 58,826
Jan 20, 5 AM $ 0.0₆148
+1.04%
$ 14,804 $ 58,027
Jan 20, 4 AM $ 0.0₆148
+0.44%
$ 14,756 $ 57,594
Jan 20, 3 AM $ 0.0₆148
+0.45%
$ 14,829 $ 57,208
Jan 20, 2 AM $ 0.0₆146
-0.79%
$ 14,623 $ 58,007
Jan 20, 1 AM $ 0.0₆146
-1.30%
$ 14,609 $ 58,255
Jan 20, 12 AM $ 0.0₆146
-1.10%
$ 14,623 $ 58,119
Jan 19, 11 PM $ 0.0₆148
+1.36%
$ 14,800 $ 56,964
Jan 19, 10 PM $ 0.0₆147
-0.67%
$ 14,736 $ 55,439
Jan 19, 9 PM $ 0.0₆147
+0.12%
$ 14,689 $ 56,710
Jan 19, 8 PM $ 0.0₆146
-1.37%
$ 14,640 $ 55,525
Jan 19, 7 PM $ 0.0₆148
+1.12%
$ 14,762 $ 56,610
Jan 19, 6 PM $ 0.0₆146
+0.29%
$ 14,630 $ 55,816
Jan 19, 5 PM $ 0.0₆148
+0.39%
$ 14,822 $ 55,234
Jan 19, 4 PM $ 0.0₆148
+1.05%
$ 14,801 $ 55,996
Jan 19, 3 PM $ 0.0₆148
+1.25%
$ 14,787 $ 54,865
Jan 19, 2 PM $ 0.0₆148
+0.03%
$ 14,769 $ 55,802
Jan 19, 1 PM $ 0.0₆148
+0.50%
$ 14,770 $ 56,734
Jan 19, 12 PM $ 0.0₆148
-0.17%
$ 14,768 $ 56,765
Jan 19, 11 AM $ 0.0₆147
-0.76%
$ 14,708 $ 56,132
Jan 19, 10 AM $ 0.0₆146
-0.63%
$ 14,645 $ 55,928
Jan 19, 9 AM $ 0.0₆146
-1.15%
$ 14,629 $ 55,675
Jan 19, 8 AM $ 0.0₆148
+0.87%
$ 14,770 $ 54,593
Jan 19, 7 AM $ 0.0₆147
-0.87%
$ 14,710 $ 53,911
Jan 19, 6 AM $ 0.0₆147
-2.01%
$ 14,658 $ 54,826
Jan 19, 5 AM $ 0.0₆149
-0.32%
$ 14,901 $ 55,098
Jan 19, 4 AM $ 0.0₆148
-0.47%
$ 14,841 $ 54,092
Jan 19, 3 AM $ 0.0₆149
+0.72%
$ 14,931 $ 54,627
Jan 19, 2 AM $ 0.0₆149
-0.50%
$ 14,877 $ 53,204
Jan 19, 1 AM $ 0.0₆149
+0.19%
$ 14,854 $ 52,356
Jan 19, 12 AM $ 0.0₆15
+0.11%
$ 14,979 $ 52,634
Jan 18, 11 PM $ 0.0₆149
-0.10%
$ 14,878 $ 53,826
Jan 18, 10 PM $ 0.0₆15
+0.79%
$ 14,983 $ 53,768
Jan 18, 9 PM $ 0.0₆149
-0.82%
$ 14,932 $ 52,656