Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACMAN KRC Historical Data

PACMAN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0₆121
-0.33%
$12,061 $56,261
Apr 15, 1 AM $0.0₆121
-0.33%
$12,097 $57,276
Apr 15, 12 AM $0.0₆122
+0.01%
$12,176 $57,174
Apr 14, 11 PM $0.0₆12
-1.05%
$12,017 $57,063
Apr 14, 10 PM $0.0₆121
-0.42%
$12,074 $57,231
Apr 14, 9 PM $0.0₆121
+0.23%
$12,084 $55,938
Apr 14, 8 PM $0.0₆121
+0.78%
$12,114 $56,349
Apr 14, 7 PM $0.0₆121
+0.37%
$12,111 $56,242
Apr 14, 6 PM $0.0₆119
-0.87%
$11,944 $56,160
Apr 14, 5 PM $0.0₆121
-0.59%
$12,060 $56,157
Apr 14, 4 PM $0.0₆122
+0.80%
$12,169 $55,632
Apr 14, 3 PM $0.0₆122
+0.51%
$12,152 $55,459
Apr 14, 2 PM $0.0₆12
+0.44%
$12,033 $55,480
Apr 14, 1 PM $0.0₆121
+1.12%
$12,134 $53,942
Apr 14, 12 PM $0.0₆121
+0.07%
$12,083 $53,690
Apr 14, 11 AM $0.0₆12
-1.30%
$11,954 $53,705
Apr 14, 10 AM $0.0₆12
+0.69%
$12,027 $52,798
Apr 14, 9 AM $0.0₆121
-0.11%
$12,091 $51,622
Apr 14, 8 AM $0.0₆121
-0.02%
$12,079 $53,050
Apr 14, 7 AM $0.0₆121
-0.12%
$12,148 $53,473
Apr 14, 6 AM $0.0₆12
-1.67%
$11,974 $54,416
Apr 14, 5 AM $0.0₆122
+1.34%
$12,160 $54,395
Apr 14, 4 AM $0.0₆12
-0.42%
$11,971 $54,469
Apr 14, 3 AM $0.0₆119
-1.07%
$11,944 $54,351
Apr 14, 2 AM $0.0₆121
-0.27%
$12,076 $54,253
Apr 14, 1 AM $0.0₆12
-0.02%
$12,012 $54,845
Apr 14, 12 AM $0.0₆12
-0.33%
$11,997 $54,176
Apr 13, 11 PM $0.0₆122
+0.59%
$12,177 $54,796
Apr 13, 10 PM $0.0₆119
-1.32%
$11,942 $55,903
Apr 13, 9 PM $0.0₆121
-0.70%
$12,079 $56,904
Apr 13, 8 PM $0.0₆121
+1.44%
$12,120 $56,475
Apr 13, 7 PM $0.0₆12
-0.03%
$11,956 $57,307
Apr 13, 6 PM $0.0₆121
+0.88%
$12,093 $58,256
Apr 13, 5 PM $0.0₆12
-0.68%
$11,988 $57,821
Apr 13, 4 PM $0.0₆121
+0.79%
$12,069 $59,980
Apr 13, 3 PM $0.0₆12
-0.97%
$11,974 $59,156
Apr 13, 2 PM $0.0₆121
+0.06%
$12,096 $59,710
Apr 13, 1 PM $0.0₆122
+0.87%
$12,152 $59,801
Apr 13, 12 PM $0.0₆122
-0.20%
$12,155 $60,211
Apr 13, 11 AM $0.0₆121
+0.12%
$12,108 $61,808
Apr 13, 10 AM $0.0₆12
-0.24%
$11,963 $61,808
Apr 13, 9 AM $0.0₆12
+0.47%
$11,995 $61,552
Apr 13, 8 AM $0.0₆122
+0.78%
$12,168 $60,879
Apr 13, 7 AM $0.0₆121
+0.55%
$12,143 $61,449
Apr 13, 6 AM $0.0₆122
+1.01%
$12,162 $61,038
Apr 13, 5 AM $0.0₆12
-1.23%
$12,002 $60,743
Apr 13, 4 AM $0.0₆121
+0.31%
$12,056 $60,047
Apr 13, 3 AM $0.0₆119
-0.08%
$11,948 $59,247
Apr 13, 2 AM $0.0₆12
-0.65%
$11,954 $59,114
Apr 13, 1 AM $0.0₆121
+0.86%
$12,137 $58,810