PACMAN KRC Historical Data

PACMAN Page 43
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₆15
-0.23%
$ 15,007 $ 53,142
Jan 14, 7 PM $ 0.0₆149
+0.07%
$ 14,874 $ 53,966
Jan 14, 6 PM $ 0.0₆15
-0.15%
$ 14,995 $ 53,469
Jan 14, 5 PM $ 0.0₆151
+1.42%
$ 15,061 $ 53,328
Jan 14, 4 PM $ 0.0₆149
-0.51%
$ 14,947 $ 52,742
Jan 14, 3 PM $ 0.0₆15
+0.20%
$ 15,035 $ 51,239
Jan 14, 2 PM $ 0.0₆149
+0.07%
$ 14,948 $ 50,915
Jan 14, 1 PM $ 0.0₆148
-1.17%
$ 14,813 $ 52,034
Jan 14, 12 PM $ 0.0₆15
-0.21%
$ 14,997 $ 52,338
Jan 14, 11 AM $ 0.0₆151
+0.17%
$ 15,053 $ 52,625
Jan 14, 10 AM $ 0.0₆149
+0.23%
$ 14,950 $ 52,298
Jan 14, 9 AM $ 0.0₆15
-0.43%
$ 14,993 $ 51,218
Jan 14, 8 AM $ 0.0₆149
-0.20%
$ 14,911 $ 51,243
Jan 14, 7 AM $ 0.0₆148
+0.02%
$ 14,838 $ 51,504
Jan 14, 6 AM $ 0.0₆15
-0.29%
$ 14,997 $ 50,235
Jan 14, 5 AM $ 0.0₆15
+0.80%
$ 15,026 $ 51,140
Jan 14, 4 AM $ 0.0₆15
+1.51%
$ 15,037 $ 50,973
Jan 14, 3 AM $ 0.0₆148
-1.50%
$ 14,837 $ 50,328
Jan 14, 2 AM $ 0.0₆15
+1.06%
$ 15,030 $ 52,211
Jan 14, 1 AM $ 0.0₆15
+0.43%
$ 15,049 $ 51,345
Jan 14, 12 AM $ 0.0₆149
-0.41%
$ 14,909 $ 51,869
Jan 13, 11 PM $ 0.0₆15
+0.45%
$ 15,025 $ 52,082
Jan 13, 10 PM $ 0.0₆149
+0.38%
$ 14,885 $ 51,258
Jan 13, 8 PM $ 0.0₆166
+0.73%
$ 16,624 $ 52,895
Jan 13, 7 PM $ 0.0₆167
+1.33%
$ 16,667 $ 54,884
Jan 13, 6 PM $ 0.0₆165
-0.76%
$ 16,550 $ 54,368
Jan 13, 5 PM $ 0.0₆166
+0.31%
$ 16,591 $ 57,015
Jan 13, 4 PM $ 0.0₆166
+0.66%
$ 16,574 $ 57,243
Jan 13, 3 PM $ 0.0₆166
+0.82%
$ 16,625 $ 56,779
Jan 13, 2 PM $ 0.0₆165
+0.18%
$ 16,488 $ 57,017
Jan 13, 1 PM $ 0.0₆166
-0.25%
$ 16,636 $ 56,559
Jan 13, 12 PM $ 0.0₆167
+0.77%
$ 16,681 $ 57,569
Jan 13, 11 AM $ 0.0₆165
-1.27%
$ 16,460 $ 56,735
Jan 13, 10 AM $ 0.0₆165
-0.81%
$ 16,471 $ 56,544
Jan 13, 9 AM $ 0.0₆165
-0.55%
$ 16,538 $ 56,034
Jan 13, 8 AM $ 0.0₆166
+0.68%
$ 16,613 $ 56,457
Jan 13, 7 AM $ 0.0₆165
+0.52%
$ 16,550 $ 55,609
Jan 13, 6 AM $ 0.0₆165
-0.75%
$ 16,467 $ 55,723
Jan 13, 5 AM $ 0.0₆165
+0.01%
$ 16,464 $ 56,457
Jan 13, 4 AM $ 0.0₆165
-0.07%
$ 16,467 $ 54,817
Jan 13, 3 AM $ 0.0₆166
+0.53%
$ 16,577 $ 54,976
Jan 13, 2 AM $ 0.0₆164
-1.42%
$ 16,445 $ 54,342
Jan 13, 1 AM $ 0.0₆165
-0.73%
$ 16,544 $ 54,815
Jan 13, 12 AM $ 0.0₆166
+0.12%
$ 16,581 $ 55,683
Jan 12, 11 PM $ 0.0₆165
-0.94%
$ 16,507 $ 54,599
Jan 12, 10 PM $ 0.0₆165
-1.38%
$ 16,471 $ 55,126
Jan 12, 9 PM $ 0.0₆166
+0.74%
$ 16,636 $ 55,201
Jan 12, 8 PM $ 0.0₆165
+0.46%
$ 16,548 $ 54,609
Jan 12, 7 PM $ 0.0₆166
-0.46%
$ 16,582 $ 54,927
Jan 12, 6 PM $ 0.0₆167
+1.57%
$ 16,705 $ 56,024