PACMAN KRC Historical Data

PACMAN Page 44
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆167
+1.57%
$ 16,705 $ 56,024
Jan 12, 5 PM $ 0.0₆165
-0.27%
$ 16,475 $ 53,547
Jan 12, 4 PM $ 0.0₆167
+1.00%
$ 16,702 $ 54,116
Jan 12, 3 PM $ 0.0₆165
-0.41%
$ 16,477 $ 53,517
Jan 12, 2 PM $ 0.0₆165
-1.30%
$ 16,491 $ 54,271
Jan 12, 1 PM $ 0.0₆165
-0.78%
$ 16,456 $ 55,539
Jan 12, 12 PM $ 0.0₆167
+0.08%
$ 16,679 $ 55,188
Jan 12, 11 AM $ 0.0₆166
+0.52%
$ 16,610 $ 55,335
Jan 12, 10 AM $ 0.0₆166
+0.71%
$ 16,645 $ 55,055
Jan 12, 9 AM $ 0.0₆166
+0.74%
$ 16,560 $ 55,921
Jan 12, 8 AM $ 0.0₆165
-1.00%
$ 16,492 $ 56,597
Jan 12, 7 AM $ 0.0₆165
-0.49%
$ 16,533 $ 57,454
Jan 12, 6 AM $ 0.0₆166
-0.30%
$ 16,639 $ 55,662
Jan 12, 5 AM $ 0.0₆166
-0.75%
$ 16,578 $ 55,797
Jan 12, 4 AM $ 0.0₆167
+1.40%
$ 16,704 $ 56,585
Jan 12, 3 AM $ 0.0₆165
-1.03%
$ 16,510 $ 56,369
Jan 12, 2 AM $ 0.0₆166
-0.07%
$ 16,608 $ 57,566
Jan 12, 1 AM $ 0.0₆167
-0.02%
$ 16,658 $ 57,700
Jan 12, 12 AM $ 0.0₆164
-0.98%
$ 16,434 $ 57,316
Jan 11, 11 PM $ 0.0₆164
-0.94%
$ 16,449 $ 57,704
Jan 11, 10 PM $ 0.0₆164
-0.54%
$ 16,439 $ 58,088
Jan 11, 9 PM $ 0.0₆165
-1.26%
$ 16,472 $ 56,829
Jan 11, 8 PM $ 0.0₆165
-0.56%
$ 16,544 $ 56,960
Jan 11, 7 PM $ 0.0₆165
-0.68%
$ 16,539 $ 56,357
Jan 11, 6 PM $ 0.0₆167
+0.32%
$ 16,681 $ 56,386
Jan 11, 5 PM $ 0.0₆167
+1.02%
$ 16,702 $ 55,836
Jan 11, 4 PM $ 0.0₆167
+0.66%
$ 16,678 $ 54,818
Jan 11, 3 PM $ 0.0₆167
+0.41%
$ 16,698 $ 54,607
Jan 11, 2 PM $ 0.0₆167
+1.18%
$ 16,710 $ 53,814
Jan 11, 1 PM $ 0.0₆166
+0.98%
$ 16,610 $ 52,726
Jan 11, 12 PM $ 0.0₆165
-0.83%
$ 16,464 $ 51,840
Jan 11, 11 AM $ 0.0₆165
+0.04%
$ 16,493 $ 52,992
Jan 11, 10 AM $ 0.0₆165
+0.10%
$ 16,455 $ 52,435
Jan 11, 9 AM $ 0.0₆167
+0.75%
$ 16,655 $ 51,666
Jan 11, 8 AM $ 0.0₆165
+0.44%
$ 16,533 $ 50,029
Jan 11, 7 AM $ 0.0₆166
+0.64%
$ 16,603 $ 49,124
Jan 11, 6 AM $ 0.0₆165
-1.04%
$ 16,479 $ 49,894
Jan 11, 5 AM $ 0.0₆165
-1.30%
$ 16,454 $ 51,071
Jan 11, 4 AM $ 0.0₆165
-0.70%
$ 16,475 $ 50,321
Jan 11, 3 AM $ 0.0₆167
+0.29%
$ 16,679 $ 51,734
Jan 11, 2 AM $ 0.0₆167
+1.41%
$ 16,667 $ 51,772
Jan 11, 1 AM $ 0.0₆165
+0.47%
$ 16,530 $ 51,743
Jan 11, 12 AM $ 0.0₆165
-0.75%
$ 16,520 $ 52,086
Jan 10, 11 PM $ 0.0₆166
+0.20%
$ 16,627 $ 51,310
Jan 10, 10 PM $ 0.0₆166
+1.16%
$ 16,629 $ 51,095
Jan 10, 9 PM $ 0.0₆165
-0.65%
$ 16,519 $ 50,974
Jan 10, 8 PM $ 0.0₆166
+0.97%
$ 16,607 $ 50,299
Jan 10, 7 PM $ 0.0₆165
-0.35%
$ 16,515 $ 50,917
Jan 10, 6 PM $ 0.0₆165
-0.58%
$ 16,535 $ 50,810
Jan 10, 5 PM $ 0.0₆166
+0.36%
$ 16,602 $ 51,695