PACMAN KRC Historical Data

PACMAN Page 45
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆165
-0.58%
$ 16,535 $ 50,810
Jan 10, 5 PM $ 0.0₆166
+0.36%
$ 16,602 $ 51,695
Jan 10, 4 PM $ 0.0₆165
-0.03%
$ 16,506 $ 52,237
Jan 10, 3 PM $ 0.0₆166
+0.39%
$ 16,626 $ 52,877
Jan 10, 2 PM $ 0.0₆166
+0.15%
$ 16,561 $ 53,334
Jan 10, 1 PM $ 0.0₆166
+0.58%
$ 16,559 $ 52,688
Jan 10, 12 PM $ 0.0₆166
+0.29%
$ 16,565 $ 53,109
Jan 10, 11 AM $ 0.0₆167
+0.08%
$ 16,686 $ 52,624
Jan 10, 10 AM $ 0.0₆165
-0.87%
$ 16,499 $ 52,422
Jan 10, 9 AM $ 0.0₆166
+0.10%
$ 16,645 $ 52,319
Jan 10, 8 AM $ 0.0₆166
+0.53%
$ 16,607 $ 52,910
Jan 10, 7 AM $ 0.0₆164
-0.70%
$ 16,436 $ 52,788
Jan 10, 6 AM $ 0.0₆166
+0.45%
$ 16,649 $ 53,166
Jan 10, 5 AM $ 0.0₆167
+1.56%
$ 16,704 $ 52,845
Jan 10, 4 AM $ 0.0₆166
+0.23%
$ 16,589 $ 53,981
Jan 10, 3 AM $ 0.0₆165
-0.24%
$ 16,546 $ 53,710
Jan 10, 2 AM $ 0.0₆165
-0.36%
$ 16,536 $ 54,311
Jan 10, 1 AM $ 0.0₆165
-0.19%
$ 16,495 $ 54,478
Jan 10, 12 AM $ 0.0₆167
+0.01%
$ 16,675 $ 54,098
Jan 9, 11 PM $ 0.0₆164
-1.39%
$ 16,446 $ 55,655
Jan 9, 10 PM $ 0.0₆166
+0.18%
$ 16,586 $ 56,085
Jan 9, 9 PM $ 0.0₆165
-1.13%
$ 16,462 $ 55,262
Jan 9, 8 PM $ 0.0₆165
+0.41%
$ 16,507 $ 56,319
Jan 9, 7 PM $ 0.0₆166
-0.27%
$ 16,555 $ 53,855
Jan 9, 6 PM $ 0.0₆164
-0.61%
$ 16,446 $ 54,414
Jan 9, 5 PM $ 0.0₆167
+0.20%
$ 16,688 $ 54,611
Jan 9, 4 PM $ 0.0₆167
+0.11%
$ 16,659 $ 55,157
Jan 9, 3 PM $ 0.0₆165
-0.82%
$ 16,489 $ 53,778
Jan 9, 2 PM $ 0.0₆166
-0.53%
$ 16,581 $ 55,187
Jan 9, 1 PM $ 0.0₆165
-1.12%
$ 16,488 $ 55,903
Jan 9, 12 PM $ 0.0₆166
+0.21%
$ 16,591 $ 56,044
Jan 9, 11 AM $ 0.0₆165
-0.49%
$ 16,458 $ 56,389
Jan 9, 10 AM $ 0.0₆167
+1.03%
$ 16,694 $ 57,015
Jan 9, 9 AM $ 0.0₆166
+0.86%
$ 16,584 $ 56,830
Jan 9, 8 AM $ 0.0₆167
+0.75%
$ 16,691 $ 56,547
Jan 9, 7 AM $ 0.0₆165
-0.03%
$ 16,477 $ 55,979
Jan 9, 6 AM $ 0.0₆165
-0.73%
$ 16,539 $ 55,265
Jan 9, 5 AM $ 0.0₆165
+0.19%
$ 16,483 $ 55,763
Jan 9, 4 AM $ 0.0₆166
+0.25%
$ 16,598 $ 54,590
Jan 9, 3 AM $ 0.0₆165
-0.26%
$ 16,509 $ 54,302
Jan 9, 2 AM $ 0.0₆165
-0.12%
$ 16,520 $ 52,276
Jan 9, 1 AM $ 0.0₆166
-0.19%
$ 16,621 $ 51,842
Jan 9, 12 AM $ 0.0₆165
-0.31%
$ 16,510 $ 51,103
Jan 8, 11 PM $ 0.0₆166
+0.12%
$ 16,576 $ 51,208
Jan 8, 10 PM $ 0.0₆166
-0.49%
$ 16,608 $ 50,637
Jan 8, 9 PM $ 0.0₆165
+0.38%
$ 16,505 $ 50,403
Jan 8, 8 PM $ 0.0₆166
+0.58%
$ 16,583 $ 50,201
Jan 8, 7 PM $ 0.0₆165
-0.92%
$ 16,522 $ 51,057
Jan 8, 6 PM $ 0.0₆166
+0.56%
$ 16,588 $ 52,585
Jan 8, 5 PM $ 0.0₆165
+0.24%
$ 16,486 $ 51,365