Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.0₆121
+0.47%
$12,118 $57,835
Apr 4, 3 PM $0.0₆12
-0.87%
$12,025 $56,891
Apr 4, 2 PM $0.0₆122
-0.02%
$12,161 $56,506
Apr 4, 1 PM $0.0₆12
-0.10%
$12,008 $56,709
Apr 4, 12 PM $0.0₆12
-0.46%
$12,020 $56,535
Apr 4, 11 AM $0.0₆121
-1.03%
$12,053 $55,995
Apr 4, 10 AM $0.0₆121
-0.45%
$12,055 $55,376
Apr 4, 9 AM $0.0₆122
-0.07%
$12,159 $55,302
Apr 4, 8 AM $0.0₆12
-0.98%
$12,013 $56,927
Apr 4, 7 AM $0.0₆12
-0.93%
$11,961 $56,067
Apr 4, 6 AM $0.0₆121
+0.40%
$12,150 $55,894
Apr 4, 5 AM $0.0₆12
-1.26%
$11,953 $55,844
Apr 4, 4 AM $0.0₆121
-0.62%
$12,086 $55,689
Apr 4, 3 AM $0.0₆121
-0.58%
$12,092 $55,726
Apr 4, 2 AM $0.0₆12
-0.39%
$12,030 $55,894
Apr 4, 1 AM $0.0₆122
+0.08%
$12,162 $54,180
Apr 4, 12 AM $0.0₆121
+1.10%
$12,130 $56,187
Apr 3, 11 PM $0.0₆12
-0.98%
$11,973 $56,160
Apr 3, 10 PM $0.0₆12
-1.30%
$11,995 $55,974
Apr 3, 9 PM $0.0₆121
+0.67%
$12,058 $54,772
Apr 3, 8 PM $0.0₆121
-0.11%
$12,095 $53,246
Apr 3, 7 PM $0.0₆121
-0.41%
$12,081 $55,091
Apr 3, 6 PM $0.0₆121
+0.83%
$12,128 $56,215
Apr 3, 5 PM $0.0₆12
-0.46%
$12,021 $55,803
Apr 3, 4 PM $0.0₆121
-0.07%
$12,123 $55,488
Apr 3, 3 PM $0.0₆121
+1.14%
$12,132 $56,168
Apr 3, 2 PM $0.0₆121
+1.08%
$12,123 $55,403
Apr 3, 1 PM $0.0₆12
+0.06%
$12,048 $55,362
Apr 3, 12 PM $0.0₆12
+0.50%
$12,021 $55,612
Apr 3, 11 AM $0.0₆12
-0.19%
$11,969 $55,839
Apr 3, 10 AM $0.0₆121
+0.95%
$12,145 $56,461
Apr 3, 9 AM $0.0₆12
+0.86%
$12,046 $58,136
Apr 3, 8 AM $0.0₆122
+1.11%
$12,171 $57,184
Apr 3, 7 AM $0.0₆12
-0.98%
$12,027 $56,553
Apr 3, 6 AM $0.0₆121
+1.08%
$12,150 $57,201
Apr 3, 5 AM $0.0₆122
+0.87%
$12,153 $57,565
Apr 3, 4 AM $0.0₆12
+0.29%
$12,008 $58,083
Apr 3, 3 AM $0.0₆12
-1.54%
$11,969 $57,970
Apr 3, 2 AM $0.0₆12
+0.21%
$12,001 $57,308
Apr 3, 1 AM $0.0₆121
+0.25%
$12,066 $56,871
Apr 3, 12 AM $0.0₆121
-0.63%
$12,072 $56,200
Apr 2, 11 PM $0.0₆12
-0.13%
$12,030 $56,917
Apr 2, 10 PM $0.0₆119
-1.51%
$11,943 $56,230
Apr 2, 9 PM $0.0₆12
-0.25%
$12,007 $57,050
Apr 2, 8 PM $0.0₆12
-1.44%
$11,957 $55,447
Apr 2, 7 PM $0.0₆121
+0.45%
$12,079 $56,220
Apr 2, 6 PM $0.0₆122
+0.87%
$12,160 $53,838
Apr 2, 5 PM $0.0₆12
-0.16%
$11,976 $53,331
Apr 2, 4 PM $0.0₆122
+1.01%
$12,151 $52,735
Apr 2, 3 PM $0.0₆12
+0.64%
$12,034 $53,313