PACMAN KRC Historical Data

PACMAN Page 46
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₆165
+0.24%
$ 16,486 $ 51,365
Jan 8, 4 PM $ 0.0₆167
+0.07%
$ 16,689 $ 50,812
Jan 8, 3 PM $ 0.0₆165
-0.98%
$ 16,469 $ 51,621
Jan 8, 2 PM $ 0.0₆167
+1.02%
$ 16,672 $ 50,100
Jan 8, 1 PM $ 0.0₆167
-0.02%
$ 16,697 $ 48,942
Jan 8, 12 PM $ 0.0₆165
-0.14%
$ 16,493 $ 50,080
Jan 8, 11 AM $ 0.0₆166
+0.67%
$ 16,619 $ 48,507
Jan 8, 10 AM $ 0.0₆166
+1.20%
$ 16,632 $ 48,445
Jan 8, 9 AM $ 0.0₆167
+0.57%
$ 16,680 $ 47,894
Jan 8, 8 AM $ 0.0₆165
-0.05%
$ 16,463 $ 48,277
Jan 8, 7 AM $ 0.0₆165
+0.10%
$ 16,523 $ 48,871
Jan 8, 6 AM $ 0.0₆167
+0.99%
$ 16,710 $ 49,035
Jan 8, 5 AM $ 0.0₆166
-0.14%
$ 16,607 $ 50,025
Jan 8, 4 AM $ 0.0₆165
-0.88%
$ 16,487 $ 50,166
Jan 8, 3 AM $ 0.0₆167
-0.01%
$ 16,672 $ 50,245
Jan 8, 2 AM $ 0.0₆165
-0.68%
$ 16,451 $ 51,277
Jan 8, 1 AM $ 0.0₆167
+0.63%
$ 16,709 $ 50,411
Jan 8, 12 AM $ 0.0₆165
-0.02%
$ 16,506 $ 51,698
Jan 7, 11 PM $ 0.0₆165
-1.17%
$ 16,492 $ 51,453
Jan 7, 10 PM $ 0.0₆165
-0.28%
$ 16,475 $ 53,259
Jan 7, 9 PM $ 0.0₆166
+0.24%
$ 16,572 $ 53,334
Jan 7, 8 PM $ 0.0₆165
-0.88%
$ 16,491 $ 53,661
Jan 7, 7 PM $ 0.0₆166
+0.35%
$ 16,646 $ 54,947
Jan 7, 6 PM $ 0.0₆165
-0.60%
$ 16,507 $ 55,560
Jan 7, 5 PM $ 0.0₆166
-0.70%
$ 16,573 $ 56,422
Jan 7, 4 PM $ 0.0₆166
+0.03%
$ 16,622 $ 58,425
Jan 7, 3 PM $ 0.0₆166
+0.75%
$ 16,642 $ 60,152
Jan 7, 2 PM $ 0.0₆166
-0.50%
$ 16,626 $ 59,382
Jan 7, 1 PM $ 0.0₆167
+0.41%
$ 16,689 $ 59,284
Jan 7, 12 PM $ 0.0₆165
-1.03%
$ 16,460 $ 57,945
Jan 7, 11 AM $ 0.0₆165
-0.27%
$ 16,527 $ 57,943
Jan 7, 10 AM $ 0.0₆164
-0.21%
$ 16,446 $ 56,129
Jan 7, 9 AM $ 0.0₆165
+0.49%
$ 16,526 $ 55,655
Jan 7, 8 AM $ 0.0₆166
+0.36%
$ 16,561 $ 55,264
Jan 7, 7 AM $ 0.0₆166
+0.65%
$ 16,626 $ 54,771
Jan 7, 6 AM $ 0.0₆164
-1.57%
$ 16,441 $ 54,034
Jan 7, 5 AM $ 0.0₆164
-1.11%
$ 16,449 $ 53,578
Jan 6, 11 PM $ 0.0₆143
-1.56%
$ 14,279 $ 43,492
Jan 6, 10 PM $ 0.0₆144
+0.62%
$ 14,358 $ 43,290
Jan 6, 4 PM $ 0.0₆227
-0.14%
$ 22,691 $ 54,648
Jan 6, 3 PM $ 0.0₆227
-0.16%
$ 22,722 $ 54,941
Jan 6, 2 PM $ 0.0₆226
-0.06%
$ 22,586 $ 52,894
Jan 6, 1 PM $ 0.0₆226
+0.62%
$ 22,623 $ 53,519
Jan 6, 12 PM $ 0.0₆228
+1.24%
$ 22,767 $ 54,387
Jan 6, 11 AM $ 0.0₆225
-0.11%
$ 22,460 $ 54,236
Jan 6, 10 AM $ 0.0₆228
+1.11%
$ 22,751 $ 55,570
Jan 6, 9 AM $ 0.0₆225
-0.34%
$ 22,505 $ 55,028
Jan 6, 8 AM $ 0.0₆226
+0.23%
$ 22,621 $ 57,004
Jan 6, 7 AM $ 0.0₆226
-0.29%
$ 22,645 $ 56,424
Jan 6, 6 AM $ 0.0₆225
+4.43%
$ 22,479 $ 57,255