PACMAN KRC Historical Data

PACMAN Page 47
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₆226
-0.29%
$ 22,645 $ 56,424
Jan 6, 6 AM $ 0.0₆225
+4.43%
$ 22,479 $ 57,255
Jan 6, 5 AM $ 0.0₆216
+0.50%
$ 21,625 $ 54,951
Jan 6, 4 AM $ 0.0₆214
-0.99%
$ 21,416 $ 54,126
Jan 6, 3 AM $ 0.0₆217
+0.06%
$ 21,659 $ 54,497
Jan 6, 2 AM $ 0.0₆216
+0.53%
$ 21,626 $ 54,955
Jan 6, 1 AM $ 0.0₆214
-0.63%
$ 21,418 $ 54,465
Jan 6, 12 AM $ 0.0₆216
-0.32%
$ 21,586 $ 54,009
Jan 5, 11 PM $ 0.0₆216
-0.47%
$ 21,584 $ 53,184
Jan 5, 10 PM $ 0.0₆215
+0.33%
$ 21,497 $ 52,047
Jan 5, 9 PM $ 0.0₆214
-0.51%
$ 21,432 $ 51,290
Jan 5, 8 PM $ 0.0₆217
+0.48%
$ 21,708 $ 51,767
Jan 5, 7 PM $ 0.0₆216
-0.22%
$ 21,588 $ 51,811
Jan 5, 6 PM $ 0.0₆215
-0.70%
$ 21,455 $ 51,676
Jan 5, 5 PM $ 0.0₆215
-0.59%
$ 21,514 $ 52,039
Jan 5, 4 PM $ 0.0₆215
-0.86%
$ 21,469 $ 50,940
Jan 5, 3 PM $ 0.0₆216
-0.62%
$ 21,584 $ 51,045
Jan 5, 2 PM $ 0.0₆215
-0.19%
$ 21,471 $ 51,555
Jan 5, 1 PM $ 0.0₆215
+0.08%
$ 21,490 $ 50,640
Jan 5, 12 PM $ 0.0₆215
-0.72%
$ 21,510 $ 51,867
Jan 5, 11 AM $ 0.0₆216
-0.17%
$ 21,601 $ 51,962
Jan 5, 10 AM $ 0.0₆217
+0.01%
$ 21,668 $ 51,631
Jan 5, 9 AM $ 0.0₆215
-1.06%
$ 21,460 $ 51,395
Jan 5, 8 AM $ 0.0₆216
+0.94%
$ 21,642 $ 51,205
Jan 5, 7 AM $ 0.0₆215
+0.23%
$ 21,497 $ 50,273
Jan 5, 6 AM $ 0.0₆216
+0.04%
$ 21,597 $ 49,060
Jan 5, 5 AM $ 0.0₆215
-0.23%
$ 21,534 $ 49,305
Jan 5, 4 AM $ 0.0₆217
+1.26%
$ 21,702 $ 49,775
Jan 5, 3 AM $ 0.0₆216
+0.36%
$ 21,614 $ 49,547
Jan 5, 2 AM $ 0.0₆216
+0.40%
$ 21,599 $ 49,710
Jan 5, 1 AM $ 0.0₆215
-0.69%
$ 21,480 $ 48,990
Jan 5, 12 AM $ 0.0₆215
-0.51%
$ 21,497 $ 50,468
Jan 4, 11 PM $ 0.0₆215
-0.51%
$ 21,537 $ 51,004
Jan 4, 10 PM $ 0.0₆215
-0.84%
$ 21,499 $ 52,049
Jan 4, 9 PM $ 0.0₆217
+0.14%
$ 21,701 $ 51,657
Jan 4, 8 PM $ 0.0₆217
+0.28%
$ 21,709 $ 50,136
Jan 4, 7 PM $ 0.0₆217
+0.77%
$ 21,668 $ 50,065
Jan 4, 6 PM $ 0.0₆215
-0.11%
$ 21,537 $ 50,035
Jan 4, 5 PM $ 0.0₆215
-0.79%
$ 21,465 $ 50,919
Jan 4, 4 PM $ 0.0₆217
+1.07%
$ 21,725 $ 51,567
Jan 4, 3 PM $ 0.0₆215
-0.41%
$ 21,458 $ 51,683
Jan 4, 2 PM $ 0.0₆217
+0.88%
$ 21,676 $ 49,702
Jan 4, 1 PM $ 0.0₆217
-0.01%
$ 21,668 $ 48,488
Jan 4, 12 PM $ 0.0₆215
-0.30%
$ 21,521 $ 47,406
Jan 4, 11 AM $ 0.0₆215
-0.84%
$ 21,538 $ 47,335
Jan 4, 10 AM $ 0.0₆214
-0.46%
$ 21,431 $ 48,157
Jan 4, 9 AM $ 0.0₆215
-0.65%
$ 21,514 $ 48,985
Jan 4, 8 AM $ 0.0₆216
+0.37%
$ 21,647 $ 49,773
Jan 4, 7 AM $ 0.0₆217
+0.46%
$ 21,697 $ 49,002
Jan 4, 6 AM $ 0.0₆215
-0.57%
$ 21,524 $ 50,128