PACMAN KRC Historical Data

PACMAN Page 48
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₆215
-0.57%
$ 21,524 $ 50,128
Jan 4, 5 AM $ 0.0₆215
-0.62%
$ -- $ 50,391
Jan 4, 4 AM $ 0.0₆214
-1.19%
$ -- $ 50,930
Jan 4, 3 AM $ 0.0₆217
+0.09%
$ -- $ 51,694
Jan 4, 2 AM $ 0.0₆216
+0.59%
$ -- $ 53,108
Jan 4, 1 AM $ 0.0₆214
-0.17%
$ -- $ 52,241
Jan 3, 7 PM $ 0.0₆187
+1.12%
$ 18,710 $ 48,319
Jan 3, 6 PM $ 0.0₆187
+0.74%
$ 18,663 $ 48,078
Jan 3, 5 PM $ 0.0₆187
+0.17%
$ 18,700 $ 49,409
Jan 3, 4 PM $ 0.0₆186
+0.89%
$ 18,600 $ 49,689
Jan 3, 3 PM $ 0.0₆186
-0.42%
$ 18,599 $ 49,995
Jan 3, 2 PM $ 0.0₆187
-0.13%
$ 18,677 $ 52,492
Jan 3, 1 PM $ 0.0₆187
+0.22%
$ 18,713 $ 54,100
Jan 3, 12 PM $ 0.0₆187
+0.25%
$ 18,671 $ 54,318
Jan 3, 11 AM $ 0.0₆187
+1.11%
$ 18,690 $ 54,313
Jan 3, 10 AM $ 0.0₆186
-0.28%
$ 18,634 $ 53,147
Jan 3, 9 AM $ 0.0₆185
+0.35%
$ 18,521 $ 53,601
Jan 3, 8 AM $ 0.0₆184
-0.07%
$ 18,435 $ 52,677
Jan 3, 7 AM $ 0.0₆185
-0.04%
$ 18,520 $ 53,773
Jan 3, 6 AM $ 0.0₆185
-0.49%
$ 18,508 $ 55,118
Jan 3, 5 AM $ 0.0₆185
-1.23%
$ 18,465 $ 54,880
Jan 3, 4 AM $ 0.0₆185
-0.38%
$ 18,524 $ 56,740
Jan 3, 3 AM $ 0.0₆185
+0.23%
$ 18,469 $ 55,965
Jan 3, 2 AM $ 0.0₆186
+0.83%
$ 18,633 $ 53,649
Jan 3, 1 AM $ 0.0₆186
-0.09%
$ 18,646 $ 53,634
Jan 3, 12 AM $ 0.0₆184
-0.24%
$ 18,444 $ 54,659
Jan 2, 11 PM $ 0.0₆186
+0.19%
$ 18,557 $ 54,264
Jan 2, 10 PM $ 0.0₆186
+0.39%
$ 18,609 $ 51,322
Jan 2, 9 PM $ 0.0₆187
+1.23%
$ 18,670 $ 50,873
Jan 2, 8 PM $ 0.0₆185
-0.23%
$ 18,460 $ 50,824
Jan 2, 7 PM $ 0.0₆185
-1.09%
$ 18,492 $ 50,169
Jan 2, 6 PM $ 0.0₆184
-1.09%
$ 18,435 $ 51,350
Jan 2, 5 PM $ 0.0₆187
+0.10%
$ 18,696 $ 49,471
Jan 2, 4 PM $ 0.0₆185
-0.62%
$ 18,544 $ 49,641
Jan 2, 3 PM $ 0.0₆185
-0.12%
$ 18,453 $ 48,739
Jan 2, 2 PM $ 0.0₆185
+0.39%
$ 18,504 $ 48,213
Jan 2, 1 PM $ 0.0₆186
+0.73%
$ 18,638 $ 47,070
Jan 2, 12 PM $ 0.0₆187
-0.16%
$ 18,674 $ 47,663
Jan 2, 11 AM $ 0.0₆185
+0.34%
$ 18,528 $ 49,015
Jan 2, 10 AM $ 0.0₆186
+0.76%
$ 18,637 $ 50,196
Jan 2, 9 AM $ 0.0₆186
-0.14%
$ 18,642 $ 50,075
Jan 2, 8 AM $ 0.0₆186
+0.56%
$ 18,624 $ 50,522
Jan 2, 7 AM $ 0.0₆185
-0.24%
$ 18,492 $ 49,388
Jan 2, 6 AM $ 0.0₆184
-0.38%
$ 18,432 $ 48,333
Jan 2, 5 AM $ 0.0₆186
+0.63%
$ 18,640 $ 47,809
Jan 2, 4 AM $ 0.0₆187
+0.51%
$ 18,690 $ 47,430
Jan 2, 3 AM $ 0.0₆187
+1.25%
$ 18,657 $ 46,887
Jan 2, 2 AM $ 0.0₆185
+0.07%
$ 18,483 $ 48,673
Jan 2, 1 AM $ 0.0₆186
-0.32%
$ 18,614 $ 49,973
Jan 2, 12 AM $ 0.0₆184
-0.55%
$ 18,442 $ 50,336