PACMAN KRC Historical Data

PACMAN Page 49
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₆186
-0.32%
$ 18,614 $ 49,973
Jan 2, 12 AM $ 0.0₆184
-0.55%
$ 18,442 $ 50,336
Jan 1, 11 PM $ 0.0₆187
+0.61%
$ 18,702 $ 51,133
Jan 1, 10 PM $ 0.0₆187
-0.05%
$ 18,651 $ 52,857
Jan 1, 9 PM $ 0.0₆185
-0.16%
$ 18,532 $ 53,886
Jan 1, 8 PM $ 0.0₆185
+0.15%
$ 18,499 $ 53,773
Jan 1, 7 PM $ 0.0₆186
-0.40%
$ 18,567 $ 53,258
Jan 1, 6 PM $ 0.0₆187
+0.08%
$ 18,668 $ 55,097
Jan 1, 5 PM $ 0.0₆184
-0.96%
$ 18,437 $ 55,655
Jan 1, 4 PM $ 0.0₆186
+0.26%
$ 18,607 $ 54,294
Jan 1, 3 PM $ 0.0₆185
-0.52%
$ 18,531 $ 54,380
Jan 1, 2 PM $ 0.0₆185
-0.32%
$ 18,491 $ 55,798
Jan 1, 1 PM $ 0.0₆186
+0.62%
$ 18,628 $ 55,626
Jan 1, 12 PM $ 0.0₆186
-0.63%
$ 18,577 $ 55,878
Jan 1, 11 AM $ 0.0₆186
+0.94%
$ 18,643 $ 54,871
Jan 1, 10 AM $ 0.0₆187
-0.31%
$ 18,687 $ 54,414
Jan 1, 9 AM $ 0.0₆186
-1.29%
$ 18,609 $ 55,210
Jan 1, 8 AM $ 0.0₆187
-0.05%
$ 18,661 $ 56,312
Jan 1, 7 AM $ 0.0₆187
+0.06%
$ 18,682 $ 55,854
Jan 1, 6 AM $ 0.0₆188
-0.49%
$ 18,773 $ 56,916
Jan 1, 5 AM $ 0.0₆189
+0.35%
$ 18,855 $ 58,449
Jan 1, 4 AM $ 0.0₆187
-0.60%
$ 18,676 $ 58,910
Jan 1, 3 AM $ 0.0₆189
+1.03%
$ 18,856 $ 58,457
Jan 1, 2 AM $ 0.0₆188
+0.29%
$ 18,846 $ 56,973
Jan 1, 1 AM $ 0.0₆187
-0.19%
$ 18,697 $ 56,714
Jan 1, 12 AM $ 0.0₆187
-0.06%
$ 18,721 $ 57,377
Dec 31, 11 PM $ 0.0₆186
-0.16%
$ 18,623 $ 57,250
Dec 31, 10 PM $ 0.0₆187
-0.07%
$ 18,705 $ 56,677
Dec 31, 9 PM $ 0.0₆186
-0.82%
$ 18,606 $ 56,651
Dec 31, 8 PM $ 0.0₆186
-0.74%
$ 18,579 $ 56,626
Dec 31, 7 PM $ 0.0₆186
-1.44%
$ 18,579 $ 56,629
Dec 31, 6 PM $ 0.0₆186
-0.23%
$ 18,630 $ 57,305
Dec 31, 5 PM $ 0.0₆188
+0.68%
$ 18,774 $ 54,772
Dec 31, 4 PM $ 0.0₆187
-0.81%
$ 18,714 $ 55,787
Dec 31, 3 PM $ 0.0₆187
-0.68%
$ 18,671 $ 57,502
Dec 31, 2 PM $ 0.0₆188
+0.73%
$ 18,824 $ 56,412
Dec 31, 1 PM $ 0.0₆187
+0.34%
$ 18,718 $ 55,613
Dec 31, 12 PM $ 0.0₆186
-1.01%
$ 18,580 $ 55,463
Dec 31, 11 AM $ 0.0₆186
-1.11%
$ 18,602 $ 56,936
Dec 31, 10 AM $ 0.0₆188
-0.26%
$ 18,757 $ 57,023
Dec 31, 9 AM $ 0.0₆187
+0.39%
$ 18,651 $ 58,175
Dec 31, 8 AM $ 0.0₆187
+0.66%
$ 18,727 $ 56,157
Dec 31, 7 AM $ 0.0₆186
-0.62%
$ 18,625 $ 56,423
Dec 31, 6 AM $ 0.0₆187
+0.27%
$ 18,653 $ 57,203
Dec 31, 5 AM $ 0.0₆186
-0.51%
$ 18,584 $ 55,409
Dec 31, 4 AM $ 0.0₆188
+0.70%
$ 18,770 $ 54,516
Dec 31, 3 AM $ 0.0₆189
+0.24%
$ 18,859 $ 53,982
Dec 31, 2 AM $ 0.0₆188
-0.18%
$ 18,825 $ 54,915
Dec 31, 1 AM $ 0.0₆188
-0.60%
$ 18,755 $ 54,210
Dec 31, 12 AM $ 0.0₆186
-0.75%
$ 18,604 $ 53,990