PACMAN KRC Historical Data

PACMAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₆176
+1.30%
$17,485 $53,515
Dec 18, 2025 $0.0₆175
+3.40%
$17,368 $55,856
Dec 17, 2025 $0.0₆169
-0.21%
$16,821 $51,313
Dec 16, 2025 $0.0₆169
-0.37%
$16,814 $55,446
Dec 15, 2025 $0.0₆169
+0.45%
$16,953 $54,988
Dec 14, 2025 $0.0₆169
+0.14%
$16,874 $55,645
Dec 13, 2025 $0.0₆17
+0.25%
$16,973 $54,214
Dec 12, 2025 $0.0₆168
-0.67%
$16,843 $55,691
Dec 11, 2025 $0.0₆169
+0.15%
$16,938 $55,237
Dec 10, 2025 $0.0₆168
-0.93%
$16,784 $56,498
Dec 9, 2025 $0.0₆17
-2.33%
$16,959 $50,998
Dec 8, 2025 $0.0₆173
+0.65%
$17,318 $60,289
Dec 7, 2025 $0.0₆173
-0.62%
$17,288 $51,443
Dec 6, 2025 $0.0₆174
+1.12%
$17,419 $55,514
Dec 5, 2025 $0.0₆172
-0.15%
$17,283 $59,511
Dec 4, 2025 $0.0₆173
-0.08%
$17,244 $56,612
Dec 3, 2025 $0.0₆175
+3.14%
$17,467 $60,303
Dec 2, 2025 $0.0₆17
+0.45%
$17,039 $52,073
Dec 1, 2025 $0.0₆169
-0.74%
$16,902 $57,889
Nov 30, 2025 $0.0₆17
-0.30%
$16,966 $53,330
Nov 29, 2025 $0.0₆169
+0.54%
$17,026 $55,422
Nov 28, 2025 $0.0₆168
-0.94%
$17,095 $52,088
Nov 27, 2025 $0.0₆169
-0.16%
$16,861 $51,230
Nov 26, 2025 $0.0₆169
-0.34%
$17,052 $54,296
Nov 25, 2025 $0.0₆171
+0.05%
$17,053 $54,672
Nov 24, 2025 $0.0₆171
+1.46%
$17,025 $54,464
Nov 23, 2025 $0.0₆17
+1.13%
$16,926 $55,730
Nov 22, 2025 $0.0₆17
+0.36%
$17,015 $56,597
Nov 21, 2025 $0.0₆169
-0.45%
$16,908 $50,732
Nov 20, 2025 $0.0₆169
-1.07%
$17,103 $49,511
Nov 19, 2025 $0.0₆169
-0.38%
$17,076 $59,072
Nov 18, 2025 $0.0₆171
-0.06%
$17,114 $55,041
Nov 17, 2025 $0.0₆17
+0.21%
$17,048 $55,690
Nov 16, 2025 $0.0₆171
+0.60%
$16,980 $52,031
Nov 15, 2025 $0.0₆17
+0.40%
$17,015 $53,719
Nov 14, 2025 $0.0₆171
+0.67%
$16,952 $51,791
Nov 13, 2025 $0.0₆169
+0.48%
$16,944 $56,699
Nov 12, 2025 $0.0₆17
-0.53%
$17,058 $53,719
Nov 11, 2025 $0.0₆168
-0.41%
$16,844 $52,518
Nov 10, 2025 $0.0₆171
+0.15%
$17,107 $50,848
Nov 9, 2025 $0.0₆169
-1.00%
$17,072 $57,918
Nov 8, 2025 $0.0₆17
+0.84%
$16,984 $53,821
Nov 7, 2025 $0.0₆17
+0.27%
$17,022 $55,249
Nov 6, 2025 $0.0₆171
+0.26%
$17,062 $50,405
Nov 5, 2025 $0.0₆17
+0.30%
$17,008 $57,972
Nov 4, 2025 $0.0₆171
+1.44%
$17,102 $54,696
Nov 3, 2025 $0.0₆171
-0.09%
$17,053 $53,262
Nov 2, 2025 $0.0₆169
-0.10%
$16,862 $53,279
Nov 1, 2025 $0.0₆171
+0.61%
$17,095 $53,759
Oct 31, 2025 $0.0₆168
-1.04%
$16,959 $49,877