PACMAN KRC Historical Data

PACMAN Page 5
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₇825
+1.33%
$8,252 $53,236
Jun 29, 1 AM $0.0₇812
+0.45%
$8,125 $53,242
Jun 29, 12 AM $0.0₇826
-0.13%
$8,257 $52,520
Jun 28, 11 PM $0.0₇825
+0.98%
$8,248 $54,148
Jun 28, 10 PM $0.0₇813
-0.66%
$8,132 $53,909
Jun 28, 9 PM $0.0₇816
+0.39%
$8,164 $52,507
Jun 28, 8 PM $0.0₇823
+0.82%
$8,235 $52,840
Jun 28, 7 PM $0.0₇821
-0.32%
$8,210 $53,015
Jun 28, 6 PM $0.0₇825
+0.88%
$8,254 $52,963
Jun 28, 5 PM $0.0₇827
+0.68%
$8,268 $52,452
Jun 28, 4 PM $0.0₇818
+1.05%
$8,185 $51,910
Jun 28, 3 PM $0.0₇816
-0.83%
$8,163 $51,372
Jun 28, 2 PM $0.0₇817
-0.17%
$8,172 $51,517
Jun 28, 1 PM $0.0₇815
+0.63%
$8,147 $50,863
Jun 28, 12 PM $0.0₇825
+1.33%
$8,249 $50,712
Jun 28, 11 AM $0.0₇818
-0.28%
$8,176 $51,141
Jun 28, 10 AM $0.0₇827
+0.40%
$8,274 $51,369
Jun 28, 9 AM $0.0₇816
+0.15%
$8,156 $51,639
Jun 28, 8 AM $0.0₇81
-1.86%
$8,104 $51,837
Jun 28, 7 AM $0.0₇81
-1.28%
$8,101 $53,658
Jun 28, 6 AM $0.0₇816
+0.59%
$8,156 $52,721
Jun 28, 5 AM $0.0₇824
+0.32%
$8,243 $50,979
Jun 28, 4 AM $0.0₇825
+0.54%
$8,249 $51,631
Jun 28, 3 AM $0.0₇82
+1.45%
$8,205 $51,014
Jun 28, 2 AM $0.0₇808
-1.09%
$8,084 $50,192
Jun 28, 1 AM $0.0₇81
+0.00%
$8,105 $51,134
Jun 28, 12 AM $0.0₇823
-0.23%
$8,233 $50,791
Jun 27, 11 PM $0.0₇827
+1.76%
$8,271 $52,548
Jun 27, 10 PM $0.0₇815
-1.30%
$8,148 $51,819
Jun 27, 9 PM $0.0₇825
+2.08%
$8,255 $52,798
Jun 27, 8 PM $0.0₇818
+0.81%
$8,177 $51,662
Jun 27, 7 PM $0.0₇81
-1.07%
$8,099 $52,350
Jun 27, 6 PM $0.0₇815
-0.69%
$8,150 $52,395
Jun 27, 5 PM $0.0₇814
+0.22%
$8,144 $52,654
Jun 27, 4 PM $0.0₇811
-0.90%
$8,107 $52,704
Jun 27, 3 PM $0.0₇814
+0.72%
$8,144 $53,537
Jun 27, 2 PM $0.0₇812
-1.12%
$8,116 $53,630
Jun 27, 1 PM $0.0₇816
-0.39%
$8,158 $54,482
Jun 27, 12 PM $0.0₇819
+0.32%
$8,190 $53,870
Jun 27, 11 AM $0.0₇813
-1.54%
$8,133 $53,026
Jun 27, 10 AM $0.0₇826
+1.02%
$8,260 $54,148
Jun 27, 9 AM $0.0₇826
+1.52%
$8,265 $53,232
Jun 27, 8 AM $0.0₇814
-0.80%
$8,141 $53,248
Jun 27, 7 AM $0.0₇816
+0.90%
$8,159 $52,818
Jun 27, 6 AM $0.0₇814
+0.26%
$8,137 $52,638
Jun 27, 5 AM $0.0₇812
-0.56%
$8,116 $52,652
Jun 27, 4 AM $0.0₇816
+0.72%
$8,162 $52,885
Jun 27, 3 AM $0.0₇809
-2.18%
$8,094 $53,342
Jun 27, 2 AM $0.0₇827
+0.50%
$8,274 $53,600
Jun 27, 1 AM $0.0₇821
-0.87%
$8,206 $53,134