PACMAN KRC Historical Data

PACMAN Page 5
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₆121
-0.31%
$ 12,087 $ 53,538
Apr 1, 1 PM $ 0.0₆12
-0.07%
$ 11,991 $ 53,992
Apr 1, 12 PM $ 0.0₆121
+0.79%
$ 12,072 $ 51,803
Apr 1, 11 AM $ 0.0₆122
+1.39%
$ 12,155 $ 51,554
Apr 1, 10 AM $ 0.0₆12
+0.03%
$ 12,023 $ 51,905
Apr 1, 9 AM $ 0.0₆119
-0.02%
$ 11,935 $ 52,331
Apr 1, 8 AM $ 0.0₆121
+1.39%
$ 12,101 $ 51,146
Apr 1, 7 AM $ 0.0₆122
+0.68%
$ 12,178 $ 52,101
Apr 1, 6 AM $ 0.0₆121
+0.05%
$ 12,124 $ 52,243
Apr 1, 5 AM $ 0.0₆121
-0.47%
$ 12,085 $ 53,047
Apr 1, 4 AM $ 0.0₆121
+0.55%
$ 12,142 $ 53,149
Apr 1, 3 AM $ 0.0₆119
-0.78%
$ 11,934 $ 53,901
Apr 1, 2 AM $ 0.0₆121
+0.86%
$ 12,092 $ 53,928
Apr 1, 1 AM $ 0.0₆121
+1.51%
$ 12,135 $ 54,151
Apr 1, 12 AM $ 0.0₆121
+0.15%
$ 12,143 $ 54,225
Mar 31, 11 PM $ 0.0₆12
-0.54%
$ 12,045 $ 55,039
Mar 31, 10 PM $ 0.0₆12
-0.81%
$ 11,963 $ 55,330
Mar 31, 9 PM $ 0.0₆12
+0.00%
$ 12,025 $ 54,602
Mar 31, 8 PM $ 0.0₆121
+0.63%
$ 12,061 $ 54,533
Mar 31, 7 PM $ 0.0₆119
-0.11%
$ 11,942 $ 54,913
Mar 31, 6 PM $ 0.0₆121
+0.86%
$ 12,145 $ 54,351
Mar 31, 5 PM $ 0.0₆12
+0.14%
$ 12,003 $ 54,314
Mar 31, 4 PM $ 0.0₆12
+0.25%
$ 12,044 $ 54,672
Mar 31, 3 PM $ 0.0₆121
+0.04%
$ 12,145 $ 55,066
Mar 31, 2 PM $ 0.0₆121
-0.21%
$ 12,124 $ 54,822
Mar 31, 1 PM $ 0.0₆122
-0.18%
$ 12,151 $ 54,443
Mar 31, 12 PM $ 0.0₆12
-0.50%
$ 11,954 $ 55,021
Mar 31, 11 AM $ 0.0₆121
+0.05%
$ 12,126 $ 54,416
Mar 31, 10 AM $ 0.0₆121
+0.90%
$ 12,092 $ 55,067
Mar 31, 9 AM $ 0.0₆12
-0.55%
$ 12,039 $ 54,263
Mar 31, 8 AM $ 0.0₆122
+0.07%
$ 12,176 $ 55,786
Mar 31, 7 AM $ 0.0₆121
+1.07%
$ 12,067 $ 54,907
Mar 31, 6 AM $ 0.0₆12
+0.28%
$ 12,039 $ 52,747
Mar 31, 5 AM $ 0.0₆12
-0.87%
$ 12,043 $ 53,492
Mar 31, 4 AM $ 0.0₆119
-1.35%
$ 11,944 $ 54,198
Mar 31, 3 AM $ 0.0₆12
+0.00%
$ 12,014 $ 54,547
Mar 31, 2 AM $ 0.0₆121
-0.35%
$ 12,074 $ 54,629
Mar 31, 1 AM $ 0.0₆12
-0.66%
$ 12,012 $ 54,878
Mar 31, 12 AM $ 0.0₆121
+0.92%
$ 12,095 $ 55,070
Mar 30, 11 PM $ 0.0₆122
+1.50%
$ 12,170 $ 55,144
Mar 30, 10 PM $ 0.0₆119
-1.87%
$ 11,948 $ 54,448
Mar 30, 9 PM $ 0.0₆12
-1.28%
$ 12,015 $ 55,899
Mar 30, 8 PM $ 0.0₆119
-1.06%
$ 11,941 $ 55,910
Mar 30, 7 PM $ 0.0₆121
+0.11%
$ 12,069 $ 55,695
Mar 30, 6 PM $ 0.0₆119
-1.30%
$ 11,939 $ 56,887
Mar 30, 5 PM $ 0.0₆12
-0.61%
$ 11,987 $ 56,409
Mar 30, 4 PM $ 0.0₆122
+0.07%
$ 12,172 $ 55,986
Mar 30, 3 PM $ 0.0₆121
+0.92%
$ 12,074 $ 55,557
Mar 30, 2 PM $ 0.0₆121
-0.12%
$ 12,103 $ 54,573
Mar 30, 1 PM $ 0.0₆121
+1.41%
$ 12,118 $ 55,003