PACMAN KRC Historical Data

PACMAN Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₆108
+0.18%
$ 10,771 $ 52,097
May 19, 10 PM $ 0.0₆106
-1.66%
$ 10,602 $ 52,600
May 19, 9 PM $ 0.0₆106
-1.40%
$ 10,647 $ 52,048
May 19, 8 PM $ 0.0₆107
-1.09%
$ 10,655 $ 52,725
May 19, 7 PM $ 0.0₆108
+1.35%
$ 10,772 $ 52,368
May 19, 6 PM $ 0.0₆106
-0.97%
$ 10,576 $ 52,114
May 19, 5 PM $ 0.0₆107
+1.08%
$ 10,746 $ 53,153
May 19, 4 PM $ 0.0₆106
-2.37%
$ 10,596 $ 53,544
May 19, 3 PM $ 0.0₆107
-0.12%
$ 10,719 $ 54,433
May 19, 2 PM $ 0.0₆109
+1.08%
$ 10,887 $ 53,508
May 19, 1 PM $ 0.0₆108
-0.58%
$ 10,751 $ 53,970
May 19, 12 PM $ 0.0₆108
+0.57%
$ 10,834 $ 55,099
May 19, 11 AM $ 0.0₆108
+0.19%
$ 10,823 $ 55,154
May 19, 10 AM $ 0.0₆108
+0.47%
$ 10,802 $ 53,829
May 19, 9 AM $ 0.0₆108
-0.35%
$ 10,827 $ 54,658
May 19, 8 AM $ 0.0₆108
-1.12%
$ 10,777 $ 55,296
May 19, 7 AM $ 0.0₆108
-0.41%
$ 10,841 $ 54,899
May 19, 6 AM $ 0.0₆107
-0.38%
$ 10,725 $ 54,710
May 19, 5 AM $ 0.0₆108
-0.69%
$ 10,769 $ 53,965
May 19, 4 AM $ 0.0₆108
+0.37%
$ 10,768 $ 53,899
May 19, 3 AM $ 0.0₆108
-0.93%
$ 10,757 $ 53,207
May 19, 2 AM $ 0.0₆108
-0.04%
$ 10,762 $ 54,463
May 19, 1 AM $ 0.0₆109
+1.09%
$ 10,852 $ 53,834
May 19, 12 AM $ 0.0₆108
-0.36%
$ 10,839 $ 52,606
May 18, 11 PM $ 0.0₆108
+0.92%
$ 10,845 $ 53,431
May 18, 10 PM $ 0.0₆109
+0.64%
$ 10,917 $ 52,864
May 18, 9 PM $ 0.0₆108
-0.06%
$ 10,817 $ 53,156
May 18, 8 PM $ 0.0₆107
-1.01%
$ 10,711 $ 53,353
May 18, 7 PM $ 0.0₆109
+1.32%
$ 10,894 $ 53,117
May 18, 6 PM $ 0.0₆107
-1.63%
$ 10,715 $ 52,607
May 18, 5 PM $ 0.0₆108
-1.52%
$ 10,817 $ 53,792
May 18, 4 PM $ 0.0₆109
+0.76%
$ 10,941 $ 54,069
May 18, 3 PM $ 0.0₆109
-1.22%
$ 10,859 $ 53,650
May 18, 2 PM $ 0.0₆11
+0.78%
$ 10,993 $ 52,351
May 18, 1 PM $ 0.0₆108
-0.68%
$ 10,843 $ 51,430
May 18, 12 PM $ 0.0₆109
-0.14%
$ 10,876 $ 50,768
May 18, 11 AM $ 0.0₆11
+0.19%
$ 11,010 $ 50,280
May 18, 10 AM $ 0.0₆11
-0.05%
$ 10,989 $ 50,013
May 18, 9 AM $ 0.0₆109
+0.33%
$ 10,942 $ 48,519
May 18, 8 AM $ 0.0₆108
-0.35%
$ 10,849 $ 48,577
May 18, 7 AM $ 0.0₆11
-3.09%
$ 10,990 $ 49,368
May 18, 6 AM $ 0.0₆115
+1.41%
$ 11,480 $ 49,595
May 18, 5 AM $ 0.0₆115
+0.37%
$ 11,498 $ 49,991
May 18, 4 AM $ 0.0₆115
+0.09%
$ 11,483 $ 51,124
May 18, 3 AM $ 0.0₆114
-0.91%
$ 11,392 $ 51,791
May 18, 2 AM $ 0.0₆113
-1.55%
$ 11,320 $ 50,981
May 18, 1 AM $ 0.0₆115
-0.70%
$ 11,451 $ 51,057
May 18, 12 AM $ 0.0₆114
+0.39%
$ 11,446 $ 51,356
May 17, 11 PM $ 0.0₆114
-1.05%
$ 11,401 $ 50,829
May 17, 10 PM $ 0.0₆115
+0.92%
$ 11,495 $ 52,267