PACMAN KRC Historical Data

PACMAN Page 5
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0₇804
+0.00%
$ 8,037 $ 53,419
3:06 PM $ 0.0₇809
+0.00%
$ 8,086 $ 53,326
3:01 PM $ 0.0₇8
+0.00%
$ 8,002 $ 53,532
2:56 PM $ 0.0₇803
+0.00%
$ 8,033 $ 52,545
2:51 PM $ 0.0₇809
+0.00%
$ 8,087 $ 52,742
2:46 PM $ 0.0₇818
+0.00%
$ 8,184 $ 52,700
2:41 PM $ 0.0₇818
+0.00%
$ 8,178 $ 53,298
2:36 PM $ 0.0₇812
+0.00%
$ 8,119 $ 53,302
2:31 PM $ 0.0₇811
+0.00%
$ 8,113 $ 53,101
2:26 PM $ 0.0₇803
+0.00%
$ 8,028 $ 53,392
2:21 PM $ 0.0₇808
+0.00%
$ 8,078 $ 53,071
2:16 PM $ 0.0₇818
+0.00%
$ 8,185 $ 53,365
2:11 PM $ 0.0₇814
+0.00%
$ 8,144 $ 53,990
2:06 PM $ 0.0₇808
+0.00%
$ 8,076 $ 53,801
2:01 PM $ 0.0₇813
+0.00%
$ 8,132 $ 53,227
1:56 PM $ 0.0₇81
+0.00%
$ 8,099 $ 53,810
1:51 PM $ 0.0₇803
+0.00%
$ 8,035 $ 53,341
1:46 PM $ 0.0₇802
+0.00%
$ 8,024 $ 53,116
1:41 PM $ 0.0₇813
+0.00%
$ 8,127 $ 53,204
1:36 PM $ 0.0₇819
+0.00%
$ 8,186 $ 53,721
1:31 PM $ 0.0₇817
+0.00%
$ 8,173 $ 53,766
1:26 PM $ 0.0₇801
+0.00%
$ 8,014 $ 53,302
1:21 PM $ 0.0₇806
+0.00%
$ 8,060 $ 52,255
1:16 PM $ 0.0₇803
+0.00%
$ 8,032 $ 52,843
1:11 PM $ 0.0₇81
+0.00%
$ 8,099 $ 52,474
1:06 PM $ 0.0₇81
+0.00%
$ 8,099 $ 53,159
1:01 PM $ 0.0₇801
+0.00%
$ 8,015 $ 53,396
12:56 PM $ 0.0₇804
+0.00%
$ 8,037 $ 52,939
12:51 PM $ 0.0₇803
+0.00%
$ 8,027 $ 52,819
12:46 PM $ 0.0₇808
+0.00%
$ 8,084 $ 52,549
12:41 PM $ 0.0₇801
+0.00%
$ 8,007 $ 53,152
12:36 PM $ 0.0₇801
+0.00%
$ 8,012 $ 52,897
12:31 PM $ 0.0₇812
+0.00%
$ 8,120 $ 52,708
12:26 PM $ 0.0₇812
+0.00%
$ 8,123 $ 53,223
12:21 PM $ 0.0₇806
+0.00%
$ 8,065 $ 53,260
12:16 PM $ 0.0₇811
+0.00%
$ 8,114 $ 52,803
12:11 PM $ 0.0₇811
+0.00%
$ 8,107 $ 53,334
12:06 PM $ 0.0₇816
+0.00%
$ 8,159 $ 53,571
12:01 PM $ 0.0₇817
+0.00%
$ 8,174 $ 54,124
11:56 AM $ 0.0₇805
+0.00%
$ 8,055 $ 54,466
11:51 AM $ 0.0₇801
+0.00%
$ 8,010 $ 53,741
11:46 AM $ 0.0₇818
+0.00%
$ 8,182 $ 53,347
11:41 AM $ 0.0₇807
+0.00%
$ 8,067 $ 54,460
11:36 AM $ 0.0₇801
+0.00%
$ 8,006 $ 53,970
11:31 AM $ 0.0₇813
+0.00%
$ 8,132 $ 53,984
11:26 AM $ 0.0₇814
+0.00%
$ 8,143 $ 54,832
11:21 AM $ 0.0₇811
+0.00%
$ 8,113 $ 54,928
11:16 AM $ 0.0₇812
+0.00%
$ 8,122 $ 54,806
11:11 AM $ 0.0₇816
+0.00%
$ 8,159 $ 55,254
11:06 AM $ 0.0₇817
+0.00%
$ 8,175 $ 55,945