PACMAN KRC Historical Data

PACMAN Page 51
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₆183
-0.04%
$ 18,371 $ 54,092
Dec 28, 11 PM $ 0.0₆183
+0.60%
$ 18,270 $ 54,127
Dec 28, 10 PM $ 0.0₆182
+0.15%
$ 18,200 $ 52,528
Dec 28, 9 PM $ 0.0₆183
+0.19%
$ 18,292 $ 52,877
Dec 28, 8 PM $ 0.0₆183
-0.13%
$ 18,277 $ 52,919
Dec 28, 7 PM $ 0.0₆182
-0.99%
$ 18,160 $ 54,381
Dec 28, 6 PM $ 0.0₆182
-0.68%
$ 18,240 $ 55,023
Dec 28, 5 PM $ 0.0₆183
+0.99%
$ 18,345 $ 54,856
Dec 28, 4 PM $ 0.0₆181
-1.42%
$ 18,101 $ 54,292
Dec 28, 3 PM $ 0.0₆183
-0.16%
$ 18,342 $ 56,335
Dec 28, 2 PM $ 0.0₆182
-0.43%
$ 18,151 $ 56,909
Dec 28, 1 PM $ 0.0₆182
-0.70%
$ 18,210 $ 57,041
Dec 28, 12 PM $ 0.0₆181
-0.29%
$ 18,098 $ 58,277
Dec 28, 11 AM $ 0.0₆182
-0.31%
$ 18,151 $ 57,504
Dec 28, 10 AM $ 0.0₆183
+0.49%
$ 18,274 $ 59,701
Dec 28, 9 AM $ 0.0₆182
-4.35%
$ 18,153 $ 60,543
Dec 28, 8 AM $ 0.0₆19
-1.08%
$ 18,987 $ 65,098
Dec 28, 7 AM $ 0.0₆19
+0.26%
$ 19,036 $ 68,496
Dec 28, 6 AM $ 0.0₆192
+0.18%
$ 19,161 $ 68,348
Dec 28, 5 AM $ 0.0₆191
+0.26%
$ 19,089 $ 69,965
Dec 28, 4 AM $ 0.0₆191
+0.81%
$ 19,094 $ 69,901
Dec 27, 9 PM $ 0.0₆148
+0.43%
$ 14,816 $ 56,491
Dec 27, 8 PM $ 0.0₆146
-0.36%
$ 14,583 $ 56,734
Dec 27, 7 PM $ 0.0₆147
+0.27%
$ 14,666 $ 55,627
Dec 27, 6 PM $ 0.0₆148
+0.56%
$ 14,849 $ 55,441
Dec 27, 5 PM $ 0.0₆148
+0.44%
$ 14,769 $ 55,853
Dec 27, 4 PM $ 0.0₆146
-1.21%
$ 14,582 $ 56,531
Dec 27, 3 PM $ 0.0₆147
+0.71%
$ 14,664 $ 56,125
Dec 27, 2 PM $ 0.0₆148
+0.07%
$ 14,813 $ 55,514
Dec 27, 8 AM $ 0.0₆157
+0.00%
$ 15,737 $ 57,308
Dec 27, 7 AM $ 0.0₆155
-0.67%
$ 15,506 $ 57,343
Dec 27, 6 AM $ 0.0₆155
-0.25%
$ 15,615 $ 55,129
Dec 27, 5 AM $ 0.0₆155
-0.93%
$ 15,539 $ 54,353
Dec 27, 4 AM $ 0.0₆155
+0.05%
$ 15,515 $ 53,878
Dec 27, 3 AM $ 0.0₆155
-0.04%
$ 15,505 $ 53,773
Dec 27, 2 AM $ 0.0₆155
-0.88%
$ 15,492 $ 53,534
Dec 27, 1 AM $ 0.0₆156
-0.24%
$ 15,596 $ 55,228
Dec 27, 12 AM $ 0.0₆156
+0.60%
$ 15,634 $ 55,044
Dec 26, 11 PM $ 0.0₆155
-0.69%
$ 15,673 $ 54,877
Dec 26, 10 PM $ 0.0₆156
+0.44%
$ 15,638 $ 54,874
Dec 26, 9 PM $ 0.0₆156
+0.12%
$ 15,567 $ 55,468
Dec 26, 8 PM $ 0.0₆157
+0.17%
$ 15,685 $ 54,902
Dec 26, 7 PM $ 0.0₆156
-0.10%
$ 15,569 $ 55,869
Dec 26, 6 PM $ 0.0₆156
+0.63%
$ 15,584 $ 56,405
Dec 26, 5 PM $ 0.0₆156
+0.37%
$ 15,597 $ 55,768
Dec 26, 4 PM $ 0.0₆157
-0.15%
$ 15,719 $ 55,527
Dec 26, 3 PM $ 0.0₆155
-0.22%
$ 15,547 $ 56,900
Dec 26, 2 PM $ 0.0₆157
+1.51%
$ 15,728 $ 56,740
Dec 26, 1 PM $ 0.0₆155
-0.10%
$ 15,502 $ 55,889
Dec 26, 12 PM $ 0.0₆155
-0.96%
$ 15,532 $ 54,920