PACMAN KRC Historical Data

PACMAN Page 52
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₆155
-0.10%
$ 15,502 $ 55,889
Dec 26, 12 PM $ 0.0₆155
-0.96%
$ 15,532 $ 54,920
Dec 26, 11 AM $ 0.0₆156
-0.99%
$ 15,571 $ 54,540
Dec 26, 10 AM $ 0.0₆155
-0.42%
$ 15,547 $ 53,526
Dec 26, 9 AM $ 0.0₆156
+0.35%
$ 15,606 $ 54,789
Dec 26, 8 AM $ 0.0₆157
-0.01%
$ 15,694 $ 54,428
Dec 26, 7 AM $ 0.0₆157
+0.63%
$ 15,693 $ 53,982
Dec 26, 6 AM $ 0.0₆155
+0.19%
$ 15,526 $ 54,012
Dec 26, 5 AM $ 0.0₆155
-0.06%
$ 15,497 $ 53,800
Dec 26, 4 AM $ 0.0₆156
-0.22%
$ 15,641 $ 53,471
Dec 26, 3 AM $ 0.0₆156
+0.88%
$ 15,627 $ 53,877
Dec 26, 2 AM $ 0.0₆156
-0.33%
$ 15,639 $ 52,903
Dec 26, 1 AM $ 0.0₆157
+0.47%
$ 15,714 $ 52,928
Dec 26, 12 AM $ 0.0₆157
+0.96%
$ 15,742 $ 52,714
Dec 25, 11 PM $ 0.0₆156
-0.07%
$ 15,640 $ 52,787
Dec 25, 10 PM $ 0.0₆157
+0.91%
$ 15,655 $ 53,533
Dec 25, 9 PM $ 0.0₆157
+0.96%
$ 15,708 $ 53,023
Dec 25, 8 PM $ 0.0₆155
-0.03%
$ 15,486 $ 51,722
Dec 25, 7 PM $ 0.0₆156
-0.31%
$ 15,627 $ 51,598
Dec 25, 6 PM $ 0.0₆157
+1.13%
$ 15,693 $ 50,943
Dec 25, 5 PM $ 0.0₆155
-0.16%
$ 15,518 $ 49,377
Dec 25, 4 PM $ 0.0₆156
-0.66%
$ 15,590 $ 49,176
Dec 25, 3 PM $ 0.0₆157
+0.78%
$ 15,695 $ 48,501
Dec 25, 2 PM $ 0.0₆157
+1.01%
$ 15,710 $ 47,405
Dec 25, 1 PM $ 0.0₆155
-0.70%
$ 15,641 $ 47,798
Dec 25, 7 AM $ 0.0₆168
+0.32%
$ 16,813 $ 48,808
Dec 25, 6 AM $ 0.0₆169
+0.69%
$ 16,912 $ 51,038
Dec 25, 5 AM $ 0.0₆17
+1.19%
$ 16,957 $ 50,722
Dec 25, 4 AM $ 0.0₆168
-0.67%
$ 16,797 $ 51,396
Dec 25, 3 AM $ 0.0₆169
-0.01%
$ 16,859 $ 52,591
Dec 25, 2 AM $ 0.0₆17
+1.23%
$ 16,969 $ 51,562
Dec 25, 1 AM $ 0.0₆168
-0.82%
$ 16,846 $ 51,124
Dec 25, 12 AM $ 0.0₆169
+1.02%
$ 16,929 $ 52,507
Dec 24, 11 PM $ 0.0₆169
+0.97%
$ 16,888 $ 50,629
Dec 24, 10 PM $ 0.0₆169
-0.65%
$ 16,863 $ 50,559
Dec 24, 9 PM $ 0.0₆168
+0.00%
$ 16,760 $ 51,233
Dec 24, 8 PM $ 0.0₆17
+0.91%
$ 16,827 $ 50,983
Dec 24, 7 PM $ 0.0₆168
-0.39%
$ 16,775 $ 51,441
Dec 24, 6 PM $ 0.0₆169
-0.18%
$ 16,950 $ 51,293
Dec 24, 5 PM $ 0.0₆168
+0.04%
$ 16,802 $ 52,406
Dec 24, 4 PM $ 0.0₆167
-1.27%
$ 16,736 $ 52,840
Dec 24, 3 PM $ 0.0₆169
+0.12%
$ 16,934 $ 53,667
Dec 24, 2 PM $ 0.0₆169
-0.67%
$ 16,864 $ 53,659
Dec 24, 1 PM $ 0.0₆168
-0.25%
$ 16,809 $ 53,168
Dec 24, 12 PM $ 0.0₆168
+0.26%
$ 16,726 $ 52,408
Dec 24, 11 AM $ 0.0₆167
-0.71%
$ 16,743 $ 53,166
Dec 24, 10 AM $ 0.0₆169
-0.54%
$ 16,876 $ 53,524
Dec 24, 9 AM $ 0.0₆169
-0.22%
$ 16,867 $ 54,543
Dec 24, 8 AM $ 0.0₆169
+0.30%
$ 16,851 $ 54,363
Dec 24, 7 AM $ 0.0₆169
-0.25%
$ 16,880 $ 53,842