PACMAN KRC Historical Data

PACMAN Page 53
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₆169
-0.25%
$ 16,880 $ 53,842
Dec 24, 6 AM $ 0.0₆169
+0.67%
$ 16,903 $ 54,423
Dec 24, 5 AM $ 0.0₆169
+0.45%
$ 16,876 $ 53,850
Dec 24, 4 AM $ 0.0₆169
+0.03%
$ 16,943 $ 53,783
Dec 24, 3 AM $ 0.0₆168
-0.10%
$ 16,781 $ 53,461
Dec 24, 2 AM $ 0.0₆17
+0.95%
$ 16,992 $ 52,684
Dec 24, 1 AM $ 0.0₆168
-0.15%
$ 16,771 $ 54,362
Dec 24, 12 AM $ 0.0₆169
+0.63%
$ 16,867 $ 54,040
Dec 23, 11 PM $ 0.0₆168
-0.91%
$ 16,829 $ 54,089
Dec 23, 10 PM $ 0.0₆168
-0.89%
$ 16,785 $ 55,467
Dec 23, 9 PM $ 0.0₆168
-0.70%
$ 16,833 $ 53,999
Dec 23, 8 PM $ 0.0₆168
-3.92%
$ 16,839 $ 53,816
Dec 23, 7 PM $ 0.0₆176
+0.43%
$ 17,399 $ 55,942
Dec 23, 6 PM $ 0.0₆176
+0.51%
$ 17,624 $ 56,209
Dec 23, 5 PM $ 0.0₆175
+0.92%
$ 17,523 $ 55,177
Dec 23, 4 PM $ 0.0₆175
+0.33%
$ 17,536 $ 54,375
Dec 23, 3 PM $ 0.0₆174
-0.89%
$ 17,432 $ 55,385
Dec 23, 2 PM $ 0.0₆174
-1.27%
$ 17,399 $ 54,782
Dec 23, 1 PM $ 0.0₆175
-0.10%
$ 17,477 $ 55,019
Dec 23, 12 PM $ 0.0₆175
-0.39%
$ 17,479 $ 54,620
Dec 23, 11 AM $ 0.0₆175
-0.32%
$ 17,476 $ 54,540
Dec 23, 10 AM $ 0.0₆175
+0.47%
$ 17,468 $ 54,475
Dec 23, 9 AM $ 0.0₆174
+0.35%
$ 17,439 $ 54,498
Dec 23, 8 AM $ 0.0₆175
+0.19%
$ 17,469 $ 54,057
Dec 23, 7 AM $ 0.0₆175
+0.26%
$ 17,530 $ 54,062
Dec 23, 6 AM $ 0.0₆175
+0.73%
$ 17,502 $ 54,480
Dec 23, 5 AM $ 0.0₆175
+0.64%
$ 17,495 $ 52,813
Dec 23, 4 AM $ 0.0₆175
+0.52%
$ 17,493 $ 53,629
Dec 23, 3 AM $ 0.0₆176
+0.81%
$ 17,418 $ 54,054
Dec 23, 2 AM $ 0.0₆176
-0.34%
$ 17,552 $ 53,894
Dec 23, 1 AM $ 0.0₆174
-0.15%
$ 17,360 $ 53,777
Dec 23, 12 AM $ 0.0₆176
-0.02%
$ 17,600 $ 52,829
Dec 22, 11 PM $ 0.0₆174
-0.40%
$ 17,355 $ 53,630
Dec 22, 10 PM $ 0.0₆174
-0.88%
$ 17,402 $ 52,416
Dec 22, 9 PM $ 0.0₆176
+0.12%
$ 17,626 $ 52,896
Dec 22, 8 PM $ 0.0₆175
+0.44%
$ 17,494 $ 52,923
Dec 22, 7 PM $ 0.0₆174
-0.62%
$ 17,443 $ 52,878
Dec 22, 6 PM $ 0.0₆174
-1.14%
$ 17,404 $ 52,426
Dec 22, 5 PM $ 0.0₆176
-0.23%
$ 17,576 $ 52,691
Dec 22, 4 PM $ 0.0₆176
+0.68%
$ 17,557 $ 53,023
Dec 22, 3 PM $ 0.0₆176
+0.88%
$ 17,581 $ 52,227
Dec 22, 2 PM $ 0.0₆174
-1.44%
$ 17,359 $ 52,710
Dec 22, 1 PM $ 0.0₆176
-0.12%
$ 17,593 $ 53,098
Dec 22, 12 PM $ 0.0₆176
+1.21%
$ 17,575 $ 53,849
Dec 22, 11 AM $ 0.0₆176
+0.67%
$ 17,539 $ 52,692
Dec 22, 10 AM $ 0.0₆175
-0.31%
$ 17,495 $ 52,587
Dec 22, 9 AM $ 0.0₆175
-0.18%
$ 17,515 $ 51,969
Dec 22, 8 AM $ 0.0₆175
-0.47%
$ 17,464 $ 53,248
Dec 22, 7 AM $ 0.0₆175
+0.01%
$ 17,455 $ 53,428
Dec 22, 6 AM $ 0.0₆175
-0.16%
$ 17,453 $ 54,067