PACMAN KRC Historical Data

PACMAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₆175
+0.01%
$ 17,455 $ 53,428
Dec 22, 6 AM $ 0.0₆175
-0.16%
$ 17,453 $ 54,067
Dec 22, 5 AM $ 0.0₆174
-0.68%
$ 17,352 $ 54,151
Dec 22, 4 AM $ 0.0₆174
-0.69%
$ 17,445 $ 54,847
Dec 22, 3 AM $ 0.0₆176
-0.25%
$ 17,544 $ 54,622
Dec 22, 2 AM $ 0.0₆174
-1.50%
$ 17,367 $ 53,566
Dec 22, 1 AM $ 0.0₆174
-0.54%
$ 17,408 $ 52,483
Dec 22, 12 AM $ 0.0₆175
-0.14%
$ 17,494 $ 51,738
Dec 21, 11 PM $ 0.0₆176
+1.17%
$ 17,578 $ 51,114
Dec 21, 10 PM $ 0.0₆174
-0.43%
$ 17,375 $ 50,470
Dec 21, 9 PM $ 0.0₆175
-0.32%
$ 17,501 $ 50,671
Dec 21, 8 PM $ 0.0₆174
-0.11%
$ 17,391 $ 49,740
Dec 21, 7 PM $ 0.0₆176
+0.27%
$ 17,393 $ 48,950
Dec 21, 6 PM $ 0.0₆176
-0.02%
$ 17,603 $ 49,399
Dec 21, 5 PM $ 0.0₆176
+0.12%
$ 17,606 $ 49,716
Dec 21, 4 PM $ 0.0₆176
+0.19%
$ 17,575 $ 48,376
Dec 21, 3 PM $ 0.0₆174
-0.63%
$ 17,382 $ 48,996
Dec 21, 2 PM $ 0.0₆175
+0.25%
$ 17,485 $ 49,079
Dec 21, 1 PM $ 0.0₆176
+0.55%
$ 17,552 $ 48,487
Dec 21, 12 PM $ 0.0₆175
+0.72%
$ 17,535 $ 47,069
Dec 21, 11 AM $ 0.0₆176
+0.72%
$ 17,617 $ 48,559
Dec 21, 10 AM $ 0.0₆176
+0.29%
$ 17,602 $ 48,722
Dec 21, 9 AM $ 0.0₆174
-1.29%
$ 17,359 $ 49,966
Dec 21, 8 AM $ 0.0₆175
-0.36%
$ 17,483 $ 49,453
Dec 21, 7 AM $ 0.0₆176
+0.78%
$ 17,573 $ 48,972
Dec 21, 6 AM $ 0.0₆174
-1.51%
$ 17,364 $ 47,918
Dec 21, 5 AM $ 0.0₆176
+1.09%
$ 17,630 $ 48,783
Dec 21, 4 AM $ 0.0₆175
-0.62%
$ 17,520 $ 47,618
Dec 21, 3 AM $ 0.0₆175
+0.77%
$ 17,492 $ 47,933
Dec 21, 2 AM $ 0.0₆174
+0.02%
$ 17,419 $ 47,797
Dec 21, 1 AM $ 0.0₆176
+0.26%
$ 17,553 $ 48,164
Dec 21, 12 AM $ 0.0₆174
-0.72%
$ 17,428 $ 49,513
Dec 20, 11 PM $ 0.0₆175
+0.83%
$ 17,524 $ 50,041
Dec 20, 10 PM $ 0.0₆175
+0.91%
$ 17,511 $ 49,092
Dec 20, 9 PM $ 0.0₆175
+0.68%
$ 17,538 $ 49,415
Dec 20, 8 PM $ 0.0₆175
-0.52%
$ 17,461 $ 50,239
Dec 20, 7 PM $ 0.0₆176
+0.90%
$ 17,552 $ 51,343
Dec 20, 6 PM $ 0.0₆174
-0.72%
$ 17,402 $ 51,201
Dec 20, 5 PM $ 0.0₆175
+0.71%
$ 17,506 $ 51,129
Dec 20, 4 PM $ 0.0₆176
+0.99%
$ 17,583 $ 50,688
Dec 20, 3 PM $ 0.0₆174
-0.92%
$ 17,389 $ 50,400
Dec 20, 2 PM $ 0.0₆176
-0.28%
$ 17,565 $ 50,843
Dec 20, 1 PM $ 0.0₆175
-0.18%
$ 17,516 $ 50,638
Dec 20, 12 PM $ 0.0₆176
+0.98%
$ 17,558 $ 51,511
Dec 20, 11 AM $ 0.0₆176
+1.43%
$ 17,630 $ 50,473
Dec 20, 10 AM $ 0.0₆175
-0.53%
$ 17,526 $ 50,233
Dec 20, 9 AM $ 0.0₆175
-0.15%
$ 17,484 $ 50,870
Dec 20, 8 AM $ 0.0₆174
-0.77%
$ 17,378 $ 51,932
Dec 20, 7 AM $ 0.0₆175
-0.48%
$ 17,550 $ 52,218
Dec 20, 6 AM $ 0.0₆175
-0.39%
$ 17,526 $ 52,440