PACMAN KRC Historical Data

PACMAN Page 57
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₆168
-0.83%
$ 16,833 $ 55,330
Dec 16, 4 AM $ 0.0₆169
+0.35%
$ 16,857 $ 54,609
Dec 16, 3 AM $ 0.0₆17
+1.09%
$ 17,010 $ 54,955
Dec 16, 2 AM $ 0.0₆168
+0.16%
$ 16,779 $ 54,910
Dec 16, 1 AM $ 0.0₆17
+0.61%
$ 17,022 $ 54,726
Dec 16, 12 AM $ 0.0₆169
-0.18%
$ 16,922 $ 55,719
Dec 15, 11 PM $ 0.0₆17
+0.00%
$ 16,953 $ 55,733
Dec 15, 10 PM $ 0.0₆169
-0.31%
$ 17,005 $ 54,988
Dec 15, 9 PM $ 0.0₆17
+0.66%
$ 16,960 $ 55,285
Dec 15, 8 PM $ 0.0₆17
+0.56%
$ 17,009 $ 55,481
Dec 15, 7 PM $ 0.0₆168
-0.85%
$ 16,818 $ 54,819
Dec 15, 6 PM $ 0.0₆169
+0.78%
$ 16,941 $ 55,325
Dec 15, 5 PM $ 0.0₆17
-0.15%
$ 16,981 $ 55,301
Dec 15, 4 PM $ 0.0₆169
-0.20%
$ 16,938 $ 55,480
Dec 15, 3 PM $ 0.0₆168
+0.39%
$ 16,849 $ 54,924
Dec 15, 2 PM $ 0.0₆169
-0.42%
$ 16,865 $ 54,162
Dec 15, 1 PM $ 0.0₆169
+0.28%
$ 16,905 $ 53,174
Dec 15, 12 PM $ 0.0₆168
-1.23%
$ 16,778 $ 53,288
Dec 15, 11 AM $ 0.0₆168
-0.66%
$ 16,840 $ 53,668
Dec 15, 10 AM $ 0.0₆169
-0.52%
$ 16,880 $ 53,115
Dec 15, 9 AM $ 0.0₆168
-0.48%
$ 16,841 $ 53,212
Dec 15, 8 AM $ 0.0₆168
-0.14%
$ 16,781 $ 53,270
Dec 15, 7 AM $ 0.0₆169
+0.42%
$ 16,889 $ 52,248
Dec 15, 6 AM $ 0.0₆168
-1.46%
$ 16,778 $ 53,153
Dec 15, 5 AM $ 0.0₆169
-0.18%
$ 16,936 $ 54,602
Dec 15, 4 AM $ 0.0₆17
+1.13%
$ 16,967 $ 54,822
Dec 15, 3 AM $ 0.0₆17
+0.94%
$ 16,952 $ 53,848
Dec 15, 2 AM $ 0.0₆168
-0.97%
$ 16,782 $ 52,843
Dec 15, 1 AM $ 0.0₆169
-0.14%
$ 16,923 $ 52,826
Dec 15, 12 AM $ 0.0₆17
+0.96%
$ 17,014 $ 53,672
Dec 14, 11 PM $ 0.0₆169
-0.73%
$ 16,874 $ 55,476
Dec 14, 10 PM $ 0.0₆169
+0.17%
$ 16,876 $ 55,645
Dec 14, 9 PM $ 0.0₆169
-0.46%
$ 16,878 $ 54,912
Dec 14, 8 PM $ 0.0₆169
-0.65%
$ 16,913 $ 55,807
Dec 14, 7 PM $ 0.0₆169
+1.04%
$ 16,932 $ 55,383
Dec 14, 6 PM $ 0.0₆168
+0.32%
$ 16,844 $ 53,610
Dec 14, 5 PM $ 0.0₆17
+0.71%
$ 16,977 $ 53,741
Dec 14, 4 PM $ 0.0₆169
+0.07%
$ 16,878 $ 54,445
Dec 14, 3 PM $ 0.0₆169
-0.70%
$ 16,867 $ 54,491
Dec 14, 2 PM $ 0.0₆169
+0.13%
$ 16,947 $ 55,438
Dec 14, 1 PM $ 0.0₆169
-0.48%
$ 16,911 $ 55,462
Dec 14, 12 PM $ 0.0₆168
+0.30%
$ 16,810 $ 55,491
Dec 14, 11 AM $ 0.0₆168
-0.77%
$ 16,800 $ 55,276
Dec 14, 10 AM $ 0.0₆17
-0.35%
$ 16,953 $ 56,240
Dec 14, 9 AM $ 0.0₆168
-0.43%
$ 16,818 $ 56,141
Dec 14, 8 AM $ 0.0₆17
+0.66%
$ 17,004 $ 56,068
Dec 14, 7 AM $ 0.0₆168
+0.05%
$ 16,766 $ 57,531
Dec 14, 6 AM $ 0.0₆17
-0.11%
$ 16,959 $ 56,405
Dec 14, 5 AM $ 0.0₆17
+1.17%
$ 16,998 $ 58,399
Dec 14, 4 AM $ 0.0₆168
-1.12%
$ 16,803 $ 56,235